Tour v531
DKS
DICKS SPORTING GOODS
$137.37 +0.53%
$137.17 (-0.15%)🌙
as of 10/12 06:16 PM
(10/8 18:15) ◀
|
Monday, October 12, 2026 (6:16pm)
January 2026
|
▶ (10/13 18:16)
◀ 10/12 18:16 ▶

Option Volume

Detail
ℹ
Current (10/12) 3,176
Calls: 1,546 (49%)
Puts: 1,630 (51%)
Prior (10/08) 2,717
Calls: 1,679 (62%)
Puts: 1,038 (38%)
Current vs Prior +16.89%
Calls: -7.92% (Calls)
Puts: +57.03% (Puts)
Prior 7-Day Total 42,302
Calls: 17,291 (41%)
Puts: 25,011 (59%)
Prior 7-Day Average 6,043
Calls: 2,470 (41%)
Puts: 3,573 (59%)
Current vs Prior 7-Day Avg -47.44%
Calls: -37.41%
Puts: -54.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.12M
Calls: $635.1K (57%)
Puts: $487.8K (43%)
Prior (10/08) $1.44M
Calls: $759.5K (53%)
Puts: $680.9K (47%)
Current vs Prior -22.05%
Calls: -16.39%
Puts: -28.36%
Prior 7-Day Total $16.34M
Calls: $9.22M (56%)
Puts: $7.13M (44%)
Prior 7-Day Average $2.33M
Calls: $1.32M (56%)
Puts: $1.02M (44%)
Current vs Prior 7-Day Avg -51.91%
Calls: -51.77%
Puts: -52.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.05
Prior (10/08) 0.62
Current vs Prior +70.54%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -30.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 49,196
Calls: 22,743 (46%)
Puts: 26,453 (54%)
Prior (10/08) 50,066
Calls: 22,811 (46%)
Puts: 27,255 (54%)
Current vs Prior -1.74%
Prior 7-Day Total 379,187
Calls: 183,912 (49%)
Puts: 195,275 (51%)
Prior 7-Day Average 54,169
Calls: 26,273 (49%)
Puts: 27,896 (51%)
Current vs Prior 7-Day Avg -9.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.97% | 5.93%3.97% | 12.19%
Prior 2.53% | 5.33%5.33% | 13.26%
Current vs Prior +57.39% | +11.25%-25.47% | -8.03%
Prior 7-Day Avg 3.72% | 6.02%6.44% | 13.87%
Current vs 7-Day Avg +6.79% | -1.51%-38.26% | -12.11%
Prior 7-Day Eod 2.53% | 5.33%5.33% | 13.26%
Current vs 7-Day Eod +57.39% | +11.25%-25.47% | -8.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Prior 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.77% | 6.14%
Calls: 6.45% | 8.96%
Puts: 7.09% | 3.31%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 205.806.30$6.058.3%420.47888
$135.00Nov 208.209.00$8.609.3%130.58557
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 203.403.70$3.558.5%130.31496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1610.5013.60$12.0525.7%10.99638
$130.00Oct 166.908.10$7.5016.0%110.94796
$120.00Nov 2017.7020.20$18.9513.2%10.85--
$131.00Oct 166.008.10$7.0529.8%10.80--
$125.00Nov 2013.8015.80$14.8013.5%260.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.7014.10$12.9018.6%140.95--
$149.00Oct 2310.9013.70$12.3022.8%10.81--
$142.00Oct 164.606.80$5.7038.6%10.77--
$140.00Oct 162.655.10$3.8863.1%340.68160
$140.00Nov 66.008.40$7.2033.3%320.56--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 2.4K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 134.606.10$5.3528.0%1630.463
$141.00Oct 160.901.50$1.2050.0%1400.28159
$140.00Oct 161.101.50$1.3030.8%980.32992
$150.00Nov 202.703.60$3.1528.6%690.282.6K
$139.00Oct 161.401.95$1.6732.9%590.3879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 300.200.90$0.55127.3%3360.08489
$135.00Nov 205.406.00$5.7010.5%1050.42--
$125.00Nov 202.052.35$2.2013.6%980.21873
$130.00Oct 301.602.10$1.8527.0%920.25160
$130.00Oct 160.250.50$0.3865.8%750.12980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 13.3%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Oct 16Oct 3048.9%38.6%26.8%7228
$138.00Oct 16Oct 3052.2%42.4%23.1%59109
$141.00Oct 16Nov 649.2%41.9%17.2%141159
$140.00Oct 16Nov 2045.4%40.5%12.1%1401.9K
$143.00Oct 16Oct 2355.2%50.0%10.4%1873
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 16Oct 3054.6%43.4%25.7%18313
$140.00Oct 16Nov 2045.4%40.5%12.1%35469
$135.00Oct 16Nov 2041.0%38.3%6.9%169316
$137.00Oct 23Nov 1338.7%38.3%1.1%2614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.69, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.95$2.05$2.9579%0.69$127.95
$155.00$160.00Nov 20$0.18$4.82$0.1820%26.78$155.18
$145.00$150.00Nov 6$0.83$4.17$0.8334%5.02$145.83
$141.00$145.00Nov 6$0.92$3.08$0.9242%3.35$141.92
$140.00$150.00Nov 20$2.90$7.10$2.9047%2.45$142.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$132.00Oct 30$1.55$3.45$1.5546%2.23$135.45
$138.00$136.00Oct 16$0.80$1.20$0.8055%1.50$137.20
$140.00$138.00Oct 16$1.10$0.90$1.1068%0.82$138.90
$137.00$135.00Oct 23$0.75$1.25$0.7549%1.67$136.25
$128.00$125.00Oct 30$0.47$2.53$0.4724%5.38$127.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 2.08, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$155.00Oct 23$0.98$0.98$5.0281%0.20$149.98
$143.00$144.00Oct 16$0.67$0.67$0.3377%2.03$143.67
$138.00$139.00Oct 23$0.85$0.85$0.1552%5.67$138.85
$145.00$146.00Oct 23$0.60$0.60$0.4074%1.50$145.60
$138.00$139.00Oct 16$0.73$0.73$0.2755%2.70$138.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Oct 23$1.35$1.35$0.6568%2.08$130.65
$137.00$130.00Nov 13$3.17$3.17$3.8353%0.83$133.83
$136.00$130.00Nov 6$2.65$2.65$3.3555%0.79$133.35
$131.00$130.00Oct 16$0.70$0.70$0.3078%2.33$130.30
$129.00$128.00Nov 13$0.75$0.75$0.2573%3.00$128.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.77, cheapest $3.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Oct 16Oct 23$1.1248.9%38.7%
$140.00Oct 16Oct 23$1.3845.4%42.0%
$138.00Oct 16Oct 23$1.7552.2%49.0%
$139.00Oct 16Oct 23$1.6346.2%44.5%
$135.00Oct 16Oct 23$0.9741.0%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 16Nov 6$3.3252.2%40.6%
$140.00Oct 16Oct 30$2.2245.4%42.2%
$136.00Oct 16Nov 6$3.0741.5%39.0%
$135.00Oct 16Oct 23$1.4041.0%40.8%
$137.00Oct 23Oct 30$0.7238.7%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.77% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Oct 16$2.40$2.78$5.18$132.82$143.183.77%
$140.00Oct 16$1.30$3.88$5.18$134.82$145.183.77%
$136.00Oct 16$3.23$1.98$5.21$130.79$141.213.79%
$135.00Oct 16$3.93$1.53$5.46$129.54$140.463.97%
$134.00Oct 16$4.50$1.20$5.70$128.30$139.704.15%
$133.00Oct 16$5.25$0.93$6.18$126.82$139.184.50%
$142.00Oct 16$0.83$5.70$6.53$135.47$148.534.75%
$137.00Oct 23$3.80$3.68$7.48$129.52$144.485.45%
$135.00Oct 23$4.90$2.93$7.83$127.17$142.835.70%
$130.00Oct 16$7.50$0.38$7.88$122.12$137.885.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.40% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$133.00Oct 16$1.00$0.93$1.93$131.07$144.93
$141.00$133.00Oct 16$1.20$0.93$2.13$130.87$143.13
$143.00$132.00Oct 16$1.00$1.23$2.23$129.77$145.23
$140.00$133.00Oct 16$1.30$0.93$2.23$130.77$142.23
$143.00$134.00Oct 16$1.00$1.20$2.20$131.80$145.20
$160.00$129.00Oct 30$0.30$1.70$2.00$127.00$162.00
$141.00$134.00Oct 16$1.20$1.20$2.40$131.60$143.40
$141.00$132.00Oct 16$1.20$1.23$2.43$129.57$143.43
$140.00$134.00Oct 16$1.30$1.20$2.50$131.50$142.50
$160.00$115.00Nov 20$1.70$0.68$2.38$112.62$162.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 3.35, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125143/144Oct 16$0.77$0.2371%3.35$124.23$143.77
120/122143/144Oct 16$1.15$0.8566%1.35$120.85$144.15
125/126143/144Oct 16$0.77$0.2369%3.35$125.23$143.77
131/132143/144Oct 16$0.82$0.1852%4.56$131.18$143.82
120/122148/150Oct 16$0.68$1.3280%0.52$121.32$148.68
130/131148/150Oct 16$0.90$1.1069%0.82$130.10$148.90
130/132144/145Oct 23$1.45$0.5541%2.64$130.55$145.45
130/131140/141Oct 16$0.80$0.2046%4.00$130.20$140.80
124/125141/142Oct 16$0.47$0.5365%0.89$124.53$141.47
125/126141/142Oct 16$0.47$0.5363%0.89$125.53$141.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$137.00$138.00Oct 30$0.05$0.956%19.00
$130.00$135.00$140.00Nov 20$0.70$4.3022%6.14
$135.00$136.00$137.00Oct 16$0.15$0.8514%5.67
$133.00$134.00$135.00Oct 16$0.18$0.8213%4.56
$138.00$139.00$140.00Oct 23$0.23$0.779%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.30$4.7023%15.67
$115.00$120.00$125.00Nov 20$0.08$4.9213%61.50
$136.00$138.00$140.00Nov 6$0.05$1.9512%39.00
$133.00$134.00$135.00Oct 16$0.06$0.9412%15.67
$136.00$138.00$140.00Oct 16$0.30$1.7024%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.25, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 20-$0.25$9.75
$125.00$130.001:2Oct 16-$2.95$2.05
$150.00$155.001:2Nov 20-$0.61$4.39
$145.00$148.001:2Oct 16-$0.28$2.72
$150.00$155.001:2Oct 16-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$132.001:2Oct 30-$1.30$3.70
$135.00$130.001:2Nov 20-$1.40$3.60
$130.00$125.001:2Nov 20-$0.85$4.15
$125.00$120.001:2Nov 20-$0.60$4.40
$115.00$110.001:2Nov 20-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.22%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$5.800.471.9%4.22%6.14%42888
$150.00Nov 20$2.700.289.2%1.97%11.16%692.6K
$140.00Nov 13$4.600.461.9%3.35%5.26%1633
$155.00Nov 20$1.700.2012.8%1.24%14.07%111.2K
$145.00Nov 6$2.550.345.5%1.86%7.41%88
$141.00Nov 6$3.500.422.6%2.55%5.19%1--
$160.00Nov 20$1.050.1716.5%0.76%17.24%10228
$150.00Nov 6$1.400.269.2%1.02%10.21%11
$138.00Oct 30$4.200.510.5%3.06%3.52%2822
$144.00Oct 30$1.950.344.8%1.42%6.25%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,546
Total Puts 1,630
Put/Call Ratio 1.05
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 1,679
Total Puts 1,038
Put/Call Ratio 0.62
Net Difference 641

Prior 7-Day Put/Call Summary

Total Calls 17,291
Total Puts 25,011
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All