DKS - Options Database

DKS

DICKS SPORTING GOODS

$134.63 +2.63%

$135.00 (+0.27%)🌙

as of 10/08 06:15 PM

(10/7 18:16) ◀

Thursday, October 8, 2026 (6:15pm)

▶ (10/12 18:16)

◀ 10/8 18:15 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,717

Calls: 1,679 (62%)

Puts: 1,038 (38%)

Prior (10/07) 4,821

Calls: 2,903 (60%)

Puts: 1,918 (40%)

Current vs Prior -43.64%

Calls: -42.16% (Calls)

Puts: -45.88% (Puts)

Prior 7-Day Total 45,511

Calls: 19,523 (43%)

Puts: 25,988 (57%)

Prior 7-Day Average 6,501

Calls: 2,789 (43%)

Puts: 3,712 (57%)

Current vs Prior 7-Day Avg -58.21%

Calls: -39.80%

Puts: -72.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $1.44M

Calls: $759.5K (53%)

Puts: $680.9K (47%)

Prior (10/07) $2.03M

Calls: $952.5K (47%)

Puts: $1.07M (53%)

Current vs Prior -28.92%

Calls: -20.26%

Puts: -36.59%

Prior 7-Day Total $19.54M

Calls: $12.24M (63%)

Puts: $7.30M (37%)

Prior 7-Day Average $2.79M

Calls: $1.75M (63%)

Puts: $1.04M (37%)

Current vs Prior 7-Day Avg -48.41%

Calls: -56.56%

Puts: -34.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.62

Prior (10/07) 0.66

Current vs Prior -6.43%

Prior 7-Day Average 1.51

Current vs Prior 7-Day Avg -58.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 50,066

Calls: 22,811 (46%)

Puts: 27,255 (54%)

Prior (10/07) 55,464

Calls: 24,309 (44%)

Puts: 31,155 (56%)

Current vs Prior -9.73%

Prior 7-Day Total 390,599

Calls: 187,412 (48%)

Puts: 203,187 (52%)

Prior 7-Day Average 55,799

Calls: 26,773 (48%)

Puts: 29,026 (52%)

Current vs Prior 7-Day Avg -10.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.53% | 5.33%5.33% | 13.26%

Prior 3.13% | 5.79%5.79% | 13.34%

Current vs Prior -19.39% | -7.95%-7.95% | -0.61%

Prior 7-Day Avg 3.96% | 6.16%6.79% | 14.14%

Current vs 7-Day Avg -36.23% | -13.40%-21.45% | -6.22%

Prior 7-Day Eod 3.13% | 5.79%5.79% | 13.34%

Current vs 7-Day Eod -19.39% | -7.95%-7.95% | -0.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Prior 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.77% | 6.14%

Calls: 6.45% | 8.96%

Puts: 7.09% | 3.31%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	7.50	8.10	$7.80	7.7%	6	0.53	558
$125.00	Nov 20	12.80	14.10	$13.45	9.7%	2	0.74	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	6.90	7.50	$7.20	8.3%	30	0.48	955
$115.00	Nov 20	1.00	1.10	$1.05	9.5%	57	0.11	11.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	14.20	16.40	$15.30	14.4%	4	0.97	73
$122.00	Oct 16	12.20	14.80	$13.50	19.3%	3	0.95	4
$112.00	Oct 9	21.10	24.90	$23.00	16.5%	1	0.90	--
$113.00	Oct 9	20.10	23.90	$22.00	17.3%	3	0.90	--
$114.00	Oct 9	18.90	22.90	$20.90	19.1%	2	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	4.10	6.20	$5.15	40.8%	2	1.00	41
$141.00	Oct 9	4.50	7.20	$5.85	46.2%	1	0.90	12
$150.00	Oct 30	14.50	17.10	$15.80	16.5%	6	0.88	6
$145.00	Oct 16	9.20	11.60	$10.40	23.1%	5	0.87	28
$138.00	Oct 9	2.30	4.50	$3.40	64.7%	5	0.78	65

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 1.7K, top 117)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	0.05	0.20	$0.13	115.4%	117	0.08	295
$137.00	Oct 9	0.20	0.90	$0.55	127.3%	100	0.27	74
$135.00	Oct 9	0.90	1.80	$1.35	66.7%	93	0.50	579
$145.00	Oct 16	0.35	0.75	$0.55	72.7%	87	0.13	752
$140.00	Oct 16	1.25	1.60	$1.43	24.5%	57	0.28	933

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	1.00	1.10	$1.05	9.5%	57	0.11	11.0K
$134.00	Nov 6	4.80	6.20	$5.50	25.5%	50	0.45	--
$120.00	Nov 20	1.75	1.95	$1.85	10.8%	47	0.18	886
$110.00	Nov 20	0.50	0.75	$0.63	39.7%	45	0.07	487
$135.00	Oct 9	0.70	2.15	$1.42	102.1%	34	0.51	133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 97.9%, max 306.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Oct 9	Oct 16	101.0%	37.4%	170.1%	13	29
$130.00	Oct 9	Nov 20	86.3%	38.7%	123.3%	25	353
$139.00	Oct 9	Oct 23	83.4%	41.4%	101.5%	12	46
$133.00	Oct 9	Oct 16	77.0%	41.9%	83.8%	45	272
$136.00	Oct 9	Oct 30	68.9%	42.1%	63.7%	32	156

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 9	Nov 20	159.7%	39.3%	306.5%	12	996
$126.00	Oct 9	Oct 23	138.2%	43.5%	217.7%	4	24
$131.00	Oct 9	Oct 30	101.0%	38.5%	162.3%	2	48
$130.00	Oct 9	Nov 20	86.3%	38.7%	123.3%	18	833
$133.00	Oct 9	Oct 16	77.0%	41.9%	83.8%	14	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 35.00, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 20	$2.80	$2.20	$2.80	74%	0.79	$127.80
$155.00	$160.00	Nov 20	$0.25	$4.75	$0.25	19%	19.00	$155.25
$125.00	$130.00	Oct 30	$3.25	$1.75	$3.25	81%	0.54	$128.25
$121.00	$122.00	Oct 16	$0.50	$0.50	$0.50	89%	1.00	$121.50
$138.00	$140.00	Nov 13	$0.50	$1.50	$0.50	46%	3.00	$138.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$126.00	$117.00	Oct 23	$0.25	$8.75	$0.25	20%	35.00	$125.75
$140.00	$136.00	Oct 16	$2.10	$1.90	$2.10	72%	0.90	$137.90
$130.00	$128.00	Oct 23	$0.15	$1.85	$0.15	30%	12.33	$129.85
$138.00	$136.00	Oct 9	$1.07	$0.93	$1.07	78%	0.87	$136.93
$136.00	$135.00	Oct 23	$0.25	$0.75	$0.25	52%	3.00	$135.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.22, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$145.00	Oct 16	$1.03	$1.03	$1.97	74%	0.52	$143.03
$139.00	$140.00	Oct 9	$0.67	$0.67	$0.33	76%	2.03	$139.67
$136.00	$137.00	Oct 9	$0.83	$0.83	$0.17	58%	4.88	$136.83
$145.00	$150.00	Oct 30	$1.28	$1.28	$3.72	74%	0.34	$146.28
$138.00	$140.00	Oct 30	$1.17	$1.17	$0.83	56%	1.41	$139.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Oct 9	$0.90	$0.90	$4.10	84%	0.22	$124.10
$130.00	$124.00	Oct 30	$1.88	$1.88	$4.12	67%	0.46	$128.12
$131.00	$130.00	Oct 23	$0.77	$0.77	$0.23	65%	3.35	$130.23
$133.00	$132.00	Oct 9	$0.72	$0.72	$0.28	65%	2.57	$132.28
$133.00	$132.00	Oct 16	$0.77	$0.77	$0.23	60%	3.35	$132.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.63, cheapest $1.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 9	Oct 16	$1.57	77.0%	41.9%
$136.00	Oct 9	Oct 16	$1.37	68.9%	42.1%
$134.00	Oct 9	Oct 16	$1.82	59.8%	39.0%
$135.00	Oct 9	Oct 16	$1.88	51.6%	42.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 9	Oct 16	$1.25	77.0%	41.9%
$136.00	Oct 9	Oct 16	$1.67	68.9%	42.1%
$134.00	Oct 9	Oct 16	$1.53	59.8%	39.0%
$135.00	Oct 9	Oct 16	$1.96	51.6%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.06% of stock, avg 6.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Oct 9	$1.35	$1.42	$2.77	$132.23	$137.77	2.06%
$134.00	Oct 9	$1.98	$1.20	$3.18	$130.82	$137.18	2.36%
$136.00	Oct 9	$1.38	$2.33	$3.71	$132.29	$139.71	2.76%
$138.00	Oct 9	$0.57	$3.40	$3.97	$134.03	$141.97	2.95%
$132.00	Oct 9	$3.55	$0.53	$4.08	$127.92	$136.08	3.03%
$133.00	Oct 9	$3.08	$1.25	$4.33	$128.67	$137.33	3.22%
$140.00	Oct 9	$0.13	$5.15	$5.28	$134.72	$145.28	3.92%
$131.00	Oct 9	$4.50	$1.17	$5.67	$125.33	$136.67	4.21%
$130.00	Oct 9	$5.25	$0.63	$5.88	$124.12	$135.88	4.37%
$141.00	Oct 9	$0.33	$5.85	$6.18	$134.82	$147.18	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.82% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$132.00	Oct 9	$0.57	$0.53	$1.10	$130.90	$139.10
$137.00	$132.00	Oct 9	$0.55	$0.53	$1.08	$130.92	$138.08
$138.00	$130.00	Oct 9	$0.57	$0.63	$1.20	$128.80	$139.20
$137.00	$130.00	Oct 9	$0.55	$0.63	$1.18	$128.82	$138.18
$139.00	$132.00	Oct 9	$0.80	$0.53	$1.33	$130.67	$140.33
$139.00	$130.00	Oct 9	$0.80	$0.63	$1.43	$128.57	$140.43
$137.00	$131.00	Oct 9	$0.55	$1.17	$1.72	$129.28	$138.72
$138.00	$131.00	Oct 9	$0.57	$1.17	$1.74	$129.26	$139.74
$137.00	$133.00	Oct 9	$0.55	$1.25	$1.80	$131.20	$138.80
$139.00	$131.00	Oct 9	$0.80	$1.17	$1.97	$129.03	$140.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.85, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	141/142	Oct 9	$0.74	$0.26	60%	2.85	$130.26	$141.74
129/130	141/142	Oct 9	$0.60	$0.40	68%	1.50	$129.40	$141.60
127/128	143/144	Oct 23	$0.75	$0.25	47%	3.00	$127.25	$143.75
130/131	145/147	Oct 23	$1.14	$0.86	43%	1.33	$129.86	$146.14
127/128	145/147	Oct 23	$0.92	$1.08	52%	0.85	$127.08	$145.92
127/128	142/145	Oct 16	$1.31	$1.69	55%	0.78	$126.69	$143.31
125/126	142/145	Oct 16	$1.21	$1.79	57%	0.68	$124.79	$143.21
130/131	140/142	Oct 23	$1.22	$0.78	31%	1.56	$129.78	$141.22
127/128	140/142	Oct 23	$1.00	$1.00	40%	1.00	$127.00	$141.00
128/129	142/145	Oct 16	$1.20	$1.80	52%	0.67	$127.80	$143.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 21.73, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.22	$4.78	14%	21.73
$135.00	$136.00	$137.00	Oct 16	$0.06	$0.94	10%	15.67
$140.00	$145.00	$150.00	Nov 20	$0.48	$4.52	17%	9.42
$134.00	$135.00	$136.00	Oct 16	$0.09	$0.91	10%	10.11
$130.00	$135.00	$140.00	Nov 20	$0.65	$4.35	21%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.45	$4.55	19%	10.11
$115.00	$120.00	$125.00	Nov 20	$0.45	$4.55	15%	10.11
$129.00	$130.00	$131.00	Oct 9	$0.14	$0.86	17%	6.14
$128.00	$129.00	$130.00	Oct 16	$0.11	$0.89	7%	8.09
$110.00	$115.00	$120.00	Nov 20	$0.38	$4.62	11%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.75, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$126.00	$130.00	1:2	Oct 9	-$1.25	$2.75
$130.00	$135.00	1:2	Oct 30	-$1.95	$3.05
$141.00	$145.00	1:2	Oct 30	-$1.03	$2.97
$150.00	$155.00	1:2	Oct 16	-$0.18	$4.82
$155.00	$160.00	1:2	Oct 16	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$135.00	1:2	Nov 20	-$0.75	$9.25
$145.00	$140.00	1:2	Oct 16	-$1.80	$3.20
$140.00	$136.00	1:2	Oct 16	-$1.90	$2.10
$125.00	$120.00	1:2	Nov 20	-$0.60	$4.40
$120.00	$115.00	1:2	Nov 20	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.57%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Nov 20	$7.50	0.53	0.3%	5.57%	5.85%	6	558
$140.00	Nov 20	$5.30	0.43	4.0%	3.94%	7.93%	19	892
$145.00	Nov 20	$3.70	0.34	7.7%	2.75%	10.45%	24	402
$138.00	Nov 13	$5.10	0.46	2.5%	3.79%	6.29%	1	--
$150.00	Nov 20	$2.65	0.26	11.4%	1.97%	13.38%	38	2.6K
$135.00	Nov 13	$6.40	0.52	0.3%	4.75%	5.03%	8	--
$135.00	Nov 6	$5.90	0.54	0.3%	4.38%	4.66%	10	12
$140.00	Nov 13	$3.80	0.42	4.0%	2.82%	6.81%	1	--
$155.00	Nov 20	$1.80	0.19	15.1%	1.34%	16.47%	6	1.2K
$136.00	Oct 30	$4.70	0.49	1.0%	3.49%	4.51%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,679

Total Puts 1,038

Put/Call Ratio 0.62

Net Difference 641

Prior's Put/Call Breakdown

Total Calls 2,903

Total Puts 1,918

Put/Call Ratio 0.66

Net Difference 985

Prior 7-Day Put/Call Summary

Total Calls 19,523

Total Puts 25,988

Average Put/Call Ratio 1.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card