Tour v346
DKS
DICKS SPORTING GOODS
$217.36 +0.22%
$218.14 (+0.36%)🌙
as of 07/17 06:25 PM
(7/16 18:23) ◀
|
Friday, July 17, 2026 (6:25pm)
January 2026
|
▶
◀ 7/17 18:25

Option Volume

Detail
ℹ
Current (07/17) 861
Calls: 601 (70%)
Puts: 260 (30%)
Prior (07/16) 967
Calls: 478 (49%)
Puts: 489 (51%)
Current vs Prior -10.96%
Calls: +25.73% (Calls)
Puts: -46.83% (Puts)
Prior 7-Day Total 9,813
Calls: 3,191 (33%)
Puts: 6,622 (67%)
Prior 7-Day Average 1,401
Calls: 455 (33%)
Puts: 946 (67%)
Current vs Prior 7-Day Avg -38.58%
Calls: +31.84%
Puts: -72.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $654.1K
Calls: $543.6K (83%)
Puts: $110.5K (17%)
Prior (07/16) $637.0K
Calls: $297.4K (47%)
Puts: $339.6K (53%)
Current vs Prior +2.69%
Calls: +82.78%
Puts: -67.45%
Prior 7-Day Total $7.73M
Calls: $2.18M (28%)
Puts: $5.55M (72%)
Prior 7-Day Average $1.10M
Calls: $311.8K (28%)
Puts: $792.7K (72%)
Current vs Prior 7-Day Avg -40.78%
Calls: +74.35%
Puts: -86.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.43
Prior (07/16) 1.02
Current vs Prior -57.71%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -67.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 14,924
Calls: 6,766 (45%)
Puts: 8,158 (55%)
Prior (07/16) 11,668
Calls: 2,933 (25%)
Puts: 8,735 (75%)
Current vs Prior +27.91%
Prior 7-Day Total 70,949
Calls: 35,261 (50%)
Puts: 35,688 (50%)
Prior 7-Day Average 10,135
Calls: 5,037 (50%)
Puts: 5,098 (50%)
Current vs Prior 7-Day Avg +47.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 12.56%4.67% | 12.56%
Prior 5.34% | 12.54%5.34% | 12.54%
Current vs Prior +135.23% | +39.76%-12.54% | +0.15%
Prior 7-Day Avg 6.91% | 13.30%6.91% | 13.30%
Current vs 7-Day Avg +81.89% | +31.76%-32.37% | -5.59%
Prior 7-Day Eod 5.34% | 12.54%5.34% | 12.54%
Current vs 7-Day Eod +135.23% | +39.76%-12.54% | +0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Prior 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.36% | 13.54%
Calls: 15.56% | 16.67%
Puts: 9.15% | 10.41%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($543.6K) vs puts ($110.5K). Extreme bullish P/C ratio of 0.43 - heavy call buying (601 calls vs 260 puts). P/C ratio dropping 58% - sentiment shifting bullish. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2115.0016.30$15.658.3%150.64206
$220.00Aug 219.8010.70$10.258.8%930.50134
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1716.1018.50$17.3013.9%20.87--
$195.00Aug 2124.8027.60$26.2010.7%20.822
$210.00Jul 175.309.20$7.2553.8%70.8078
$210.00Aug 2115.0016.30$15.658.3%150.64206
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.104.70$2.90124.1%100.68786
$220.00Aug 2110.7012.60$11.6516.3%110.512.4K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 470, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 219.8010.70$10.258.8%930.50134
$230.00Jul 170.000.05$0.03166.7%410.011.4K
$250.00Aug 211.452.60$2.0356.7%340.15434
$230.00Aug 215.106.80$5.9528.6%260.35373
$240.00Aug 212.704.20$3.4543.5%190.23177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.451.95$1.7029.4%600.11661
$195.00Aug 212.303.40$2.8538.6%350.182.3K
$210.00Aug 216.707.80$7.2515.2%270.36527
$190.00Aug 211.852.70$2.2837.3%250.14251
$210.00Jul 170.002.15$1.08199.1%130.20428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1260.5%, max 2391.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21735.8%40.6%1710.5%362.5K
$210.00Jul 17Aug 21567.5%40.6%1297.2%22284
$240.00Jul 17Aug 21542.9%39.8%1264.6%23733
$230.00Jul 17Aug 21332.0%39.8%734.4%671.7K
$220.00Jul 17Aug 21332.8%41.9%694.6%104493
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 211003.2%40.3%2391.2%14461
$210.00Jul 17Aug 21567.5%40.6%1297.2%40955
$220.00Jul 17Aug 21332.8%41.9%694.6%213.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.64, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$1.12$8.88$1.127.93$221.12
$240.00$250.00Aug 21$1.42$8.58$1.426.04$241.42
$230.00$240.00Aug 21$2.50$7.50$2.503.00$232.50
$220.00$230.00Aug 21$4.30$5.70$4.301.33$224.30
$210.00$220.00Aug 21$5.40$4.60$5.400.85$215.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.47$4.53$0.479.64$184.53
$195.00$190.00Aug 21$0.57$4.43$0.577.77$194.43
$190.00$185.00Aug 21$0.58$4.42$0.587.62$189.42
$180.00$175.00Aug 21$0.60$4.40$0.607.33$179.40
$220.00$210.00Jul 17$1.82$8.18$1.824.49$218.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.37, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$210.00Aug 21$10.55$10.55$4.452.37$205.55
$210.00$220.00Jul 17$6.10$6.10$3.901.56$216.10
$210.00$220.00Aug 21$5.40$5.40$4.601.17$215.40
$220.00$230.00Aug 21$4.30$4.30$5.700.75$224.30
$230.00$240.00Aug 21$2.50$2.50$7.500.33$232.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$4.40$4.40$5.600.79$215.60
$210.00$200.00Aug 21$3.45$3.45$6.550.53$206.55
$200.00$195.00Aug 21$0.95$0.95$4.050.23$199.05
$220.00$210.00Jul 17$1.82$1.82$8.180.22$218.18
$180.00$175.00Aug 21$0.60$0.60$4.400.14$179.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.81, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.00735.8%40.6%
$240.00Jul 17Aug 21$3.42542.9%39.8%
$230.00Jul 17Aug 21$5.92332.0%39.8%
$210.00Jul 17Aug 21$8.40567.5%40.6%
$220.00Jul 17Aug 21$9.10332.8%41.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$2.721003.2%40.3%
$210.00Jul 17Aug 21$6.17567.5%40.6%
$220.00Jul 17Aug 21$8.75332.8%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.86% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$1.15$2.90$4.05$215.95$224.051.86%
$210.00Jul 17$7.25$1.08$8.33$201.67$218.333.83%
$200.00Jul 17$17.30$1.08$18.38$181.62$218.388.46%
$220.00Aug 21$10.25$11.65$21.90$198.10$241.9010.08%
$210.00Aug 21$15.65$7.25$22.90$187.10$232.9010.54%
$195.00Aug 21$26.20$2.85$29.05$165.95$224.0513.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.03% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$210.00Jul 17$1.15$1.08$2.23$207.77$222.23
$220.00$200.00Jul 17$1.15$1.08$2.23$197.77$222.23
$250.00$185.00Aug 21$2.03$1.70$3.73$181.27$253.73
$250.00$190.00Aug 21$2.03$2.28$4.31$185.69$254.31
$250.00$195.00Aug 21$2.03$2.85$4.88$190.12$254.88
$240.00$185.00Aug 21$3.45$1.70$5.15$179.85$245.15
$240.00$190.00Aug 21$3.45$2.28$5.73$184.27$245.73
$250.00$200.00Aug 21$2.03$3.80$5.83$194.17$255.83
$240.00$195.00Aug 21$3.45$2.85$6.30$188.70$246.30
$240.00$200.00Aug 21$3.45$3.80$7.25$192.75$247.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.44, avg credit $5.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Aug 21$7.75$2.253.44$202.25$227.75
175/180195/210Aug 21$11.15$3.852.90$168.85$206.15
185/190195/210Aug 21$11.13$3.872.88$178.87$206.13
180/185195/210Aug 21$11.02$3.982.77$173.98$206.02
210/220230/240Aug 21$6.90$3.102.23$213.10$236.90
195/200210/220Aug 21$6.35$3.651.74$193.65$216.35
175/180210/220Aug 21$6.00$4.001.50$174.00$216.00
185/190210/220Aug 21$5.98$4.021.49$184.02$215.98
190/195210/220Aug 21$5.97$4.031.48$189.03$215.97
200/210230/240Aug 21$5.95$4.051.47$204.05$235.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.08$8.928.26
$210.00$220.00$230.00Aug 21$1.10$8.908.09
$220.00$230.00$240.00Jul 17$1.12$8.887.93
$220.00$230.00$240.00Aug 21$1.80$8.204.56
$200.00$210.00$220.00Jul 17$3.95$6.051.53
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.11$4.8944.45
$190.00$195.00$200.00Aug 21$0.38$4.6212.16
$200.00$210.00$220.00Aug 21$0.95$9.059.53
$200.00$210.00$220.00Jul 17$1.82$8.184.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17-$0.03$9.97
$240.00$250.001:2Jul 17-$0.03$9.97
$195.00$210.001:2Aug 21-$5.10$9.90
$240.00$250.001:2Aug 21-$0.61$9.39
$230.00$240.001:2Aug 21-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.35$9.65
$210.00$200.001:2Jul 17-$1.08$8.92
$220.00$210.001:2Aug 21-$2.85$7.15
$180.00$175.001:2Aug 21-$0.03$4.97
$185.00$180.001:2Aug 21-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.51%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$9.800.501.2%4.51%5.72%93134
$230.00Aug 21$5.100.355.8%2.35%8.16%26373
$240.00Aug 21$2.700.2310.4%1.24%11.66%19177
$250.00Aug 21$1.450.1515.0%0.67%15.68%34434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601
Total Puts 260
Put/Call Ratio 0.43
Net Difference 341

Prior's Put/Call Breakdown

Total Calls 478
Total Puts 489
Put/Call Ratio 1.02
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 3,191
Total Puts 6,622
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All