NEW Tour v246
DLR
DIGITAL RLTY TR INC REIT
$179.58 -5.77%
$179.81 (+0.13%)🌙
as of 06/30 06:21 PM
(6/29 18:22) ◀
|
Tuesday, June 30, 2026 (6:21pm)
January 2026
|
▶ (7/1 18:22)
◀ 6/30 18:21 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,813
Calls: 1,654 (59%)
Puts: 1,159 (41%)
Prior (06/29) 1,584
Calls: 1,283 (81%)
Puts: 301 (19%)
Current vs Prior +77.59%
Calls: +28.92% (Calls)
Puts: +285.05% (Puts)
Prior 7-Day Total 11,097
Calls: 5,907 (53%)
Puts: 5,190 (47%)
Prior 7-Day Average 1,585
Calls: 843 (53%)
Puts: 741 (47%)
Current vs Prior 7-Day Avg +77.44%
Calls: +96.00%
Puts: +56.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $892.3K
Calls: $386.1K (43%)
Puts: $506.2K (57%)
Prior (06/29) $330.3K
Calls: $249.9K (76%)
Puts: $80.4K (24%)
Current vs Prior +170.14%
Calls: +54.49%
Puts: +529.59%
Prior 7-Day Total $3.70M
Calls: $1.98M (53%)
Puts: $1.72M (47%)
Prior 7-Day Average $528.8K
Calls: $282.8K (53%)
Puts: $246.0K (47%)
Current vs Prior 7-Day Avg +68.74%
Calls: +36.51%
Puts: +105.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.70
Prior (06/29) 0.23
Current vs Prior +198.68%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -14.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 19,988
Calls: 5,946 (30%)
Puts: 14,042 (70%)
Prior (06/29) 5,566
Calls: 4,671 (84%)
Puts: 895 (16%)
Current vs Prior +259.11%
Prior 7-Day Total 77,489
Calls: 25,729 (33%)
Puts: 51,760 (67%)
Prior 7-Day Average 11,069
Calls: 3,675 (33%)
Puts: 7,394 (67%)
Current vs Prior 7-Day Avg +80.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.84% | 5.71%4.84% | 5.71%5.71% | 11.14%
Prior 3.11% | 4.66%-- | ---- | --
Current vs Prior -7.30% | +3.97%-- | ---- | --
Prior 7-Day Avg 2.99% | 4.43%-- | ---- | --
Current vs 7-Day Avg -3.54% | +9.45%-- | ---- | --
Prior 7-Day Eod 3.11% | 4.66%-- | ---- | --
Current vs 7-Day Eod -7.30% | +3.97%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.46% | 38.49%
Calls: 44.07% | 39.06%
Puts: 60.84% | 37.92%
Current vs 7-Day Avg -37.15% | -51.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 170% vs prior. Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 78% vs prior. Volume explosion - 77% above 7-day average (2,813 vs avg 1,585).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 217.8021.30$19.5517.9%50.89--
$175.00Jul 175.807.60$6.7026.9%20.67--
$177.50Jul 22.204.10$3.1560.3%10.63--
$177.50Jul 104.306.20$5.2536.2%30.59--
$180.00Aug 76.708.10$7.4018.9%100.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 211.9014.60$13.2520.4%10.95--
$197.50Jul 216.3019.90$18.1019.9%10.86--
$190.00Jul 1710.3012.50$11.4019.3%20.85--
$195.00Jul 213.8017.20$15.5021.9%40.85--
$187.50Jul 107.509.70$8.6025.6%100.82--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.8K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 100.451.20$0.8390.4%5260.189
$210.00Jul 170.100.75$0.43151.2%2480.062.4K
$197.50Jul 170.000.60$0.30200.0%1480.06--
$190.00Jul 170.051.35$0.70185.7%820.15199
$205.00Aug 70.253.10$1.68169.6%600.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 244.907.00$5.9535.3%510.5017
$190.00Jul 2410.3013.40$11.8526.2%470.731
$177.50Jul 20.803.00$1.90115.8%460.374
$175.00Jul 172.102.90$2.5032.0%330.33443
$182.50Jul 22.555.60$4.0774.9%210.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 50.1%, max 128.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 2Jul 1768.4%30.0%128.0%1884
$177.50Jul 2Jul 1055.4%27.2%103.7%4--
$192.50Jul 2Jul 1758.6%30.7%90.6%6--
$190.00Jul 2Jul 2453.9%33.3%61.8%1326
$210.00Jul 17Jul 3145.1%35.3%27.9%2522.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Jul 2Jul 1066.0%29.6%123.1%15--
$177.50Jul 2Jul 1755.4%27.7%100.1%474
$172.50Jul 2Jul 1757.2%29.1%96.1%43
$175.00Jul 2Aug 744.1%32.2%36.9%6--
$192.50Jul 2Jul 1058.6%47.3%24.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 65.67, avg 6.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$202.50Jul 2$0.15$9.85$0.1565.67$192.65
$205.00$215.00Jul 24$0.24$9.76$0.2440.67$205.24
$200.00$205.00Jul 31$0.23$4.77$0.2320.74$200.23
$200.00$202.50Jul 17$0.23$2.27$0.239.87$200.23
$182.50$185.00Jul 2$0.28$2.22$0.287.93$182.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Jul 2$0.13$2.37$0.1318.23$179.87
$165.00$160.00Jul 17$0.27$4.73$0.2717.52$164.73
$160.00$155.00Jul 31$0.37$4.63$0.3712.51$159.63
$165.00$160.00Jul 31$0.43$4.57$0.4310.63$164.57
$170.00$165.00Jul 17$0.62$4.38$0.627.06$169.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 24.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$177.50Jul 2$16.40$16.40$1.1014.91$176.40
$177.50$180.00Jul 2$1.40$1.40$1.101.27$178.90
$175.00$180.00Jul 17$2.40$2.40$2.600.92$177.40
$180.00$182.50Jul 2$1.12$1.12$1.380.81$181.12
$180.00$182.50Jul 17$1.10$1.10$1.400.79$181.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$187.50Jul 10$4.80$4.80$0.2024.00$187.70
$185.00$182.50Jul 10$2.30$2.30$0.2011.50$182.70
$195.00$192.50Jul 2$2.25$2.25$0.259.00$192.75
$187.50$185.00Jul 10$2.10$2.10$0.405.25$185.40
$187.50$182.50Jul 2$4.13$4.13$0.874.75$183.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.87, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 2Jul 17$0.1268.4%30.0%
$210.00Jul 17Jul 31$0.1445.1%35.3%
$200.00Jul 17Jul 24$0.7033.0%36.3%
$192.50Jul 2Jul 17$0.7558.6%30.7%
$195.00Jul 10Jul 17$0.8732.2%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 2Jul 10$0.1331.8%26.3%
$192.50Jul 2Jul 10$0.1558.6%47.3%
$187.50Jul 2Jul 10$0.4066.0%29.6%
$190.00Jul 17Jul 24$0.4524.5%33.3%
$177.50Jul 2Jul 10$0.5855.4%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.10% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 2$1.75$2.03$3.78$176.22$183.782.10%
$182.50Jul 2$0.63$4.07$4.70$177.80$187.202.62%
$177.50Jul 2$3.15$1.90$5.05$172.45$182.552.81%
$182.50Jul 10$1.70$4.20$5.90$176.60$188.403.29%
$180.00Jul 10$2.68$3.45$6.13$173.87$186.133.41%
$177.50Jul 10$5.25$2.48$7.73$169.77$185.234.30%
$185.00Jul 10$1.30$6.50$7.80$177.20$192.804.34%
$180.00Jul 17$4.30$4.45$8.75$171.25$188.754.87%
$175.00Jul 17$6.70$2.50$9.20$165.80$184.205.12%
$187.50Jul 10$0.83$8.60$9.43$178.07$196.935.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.45% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$172.50Jul 2$0.18$0.63$0.81$171.69$193.31
$192.50$175.00Jul 2$0.18$0.65$0.83$174.17$193.33
$190.00$172.50Jul 2$0.25$0.63$0.88$171.62$190.88
$190.00$175.00Jul 2$0.25$0.65$0.90$174.10$190.90
$185.00$172.50Jul 2$0.35$0.63$0.98$171.52$185.98
$185.00$175.00Jul 2$0.35$0.65$1.00$174.00$186.00
$182.50$172.50Jul 2$0.63$0.63$1.26$171.24$183.76
$182.50$175.00Jul 2$0.63$0.65$1.28$173.72$183.78
$192.50$165.00Jul 17$0.93$0.65$1.58$163.42$194.08
$195.00$165.00Jul 17$1.10$0.65$1.75$163.25$196.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 18.23, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Jul 2$2.37$0.1318.23$175.13$182.37
175/178180/182Jul 10$2.06$0.444.68$175.44$182.06
178/180182/185Jul 17$2.00$0.504.00$178.00$184.50
178/180195/198Jul 17$1.95$0.553.55$178.05$196.95
180/190195/198Jul 17$7.75$2.253.44$182.25$202.75
180/190205/210Jul 31$7.65$2.353.26$182.35$212.65
175/178180/182Jul 17$1.90$0.603.17$175.60$181.90
182/185190/195Jul 10$3.77$1.233.07$181.23$193.77
172/175180/182Jul 17$1.85$0.652.85$173.15$181.85
180/190200/202Jul 17$7.18$2.822.55$182.82$207.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 17$0.25$2.259.00
$177.50$180.00$182.50Jul 2$0.28$2.227.93
$180.00$190.00$200.00Jul 24$2.23$7.773.48
$180.00$182.50$185.00Jul 10$0.58$1.923.31
$205.00$210.00$215.00Jul 31$1.48$3.522.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 31$0.06$4.9482.33
$155.00$160.00$165.00Jul 17$0.19$4.8125.32
$180.00$185.00$190.00Jul 24$0.20$4.8024.00
$160.00$165.00$170.00Jul 17$0.35$4.6513.29
$165.00$170.00$175.00Jul 31$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.94, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Jul 24-$0.94$9.06
$202.50$210.001:2Jul 17-$0.71$6.79
$185.00$190.001:2Jul 2-$0.15$4.85
$200.00$205.001:2Jul 31-$1.19$3.81
$200.00$205.001:2Jul 24-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 7-$1.80$8.20
$170.00$165.001:2Jul 17-$0.03$4.97
$165.00$160.001:2Jul 17-$0.11$4.89
$160.00$155.001:2Jul 17-$0.22$4.78
$160.00$155.001:2Jul 31-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.73%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 7$6.700.510.2%3.73%3.96%10--
$180.00Jul 24$5.000.500.2%2.78%3.02%45
$180.00Jul 17$3.900.500.2%2.17%2.41%2124
$182.50Jul 17$2.800.411.6%1.56%3.19%45
$185.00Jul 17$2.000.333.0%1.11%4.13%31157
$180.00Jul 10$1.850.460.2%1.03%1.26%31
$190.00Jul 24$1.500.275.8%0.84%6.64%42
$180.00Jul 2$1.150.480.2%0.64%0.87%2--
$182.50Jul 10$1.000.341.6%0.56%2.18%3--
$192.50Jul 17$0.650.157.2%0.36%7.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,654
Total Puts 1,159
Put/Call Ratio 0.70
Net Difference 495

Prior's Put/Call Breakdown

Total Calls 1,283
Total Puts 301
Put/Call Ratio 0.23
Net Difference 982

Prior 7-Day Put/Call Summary

Total Calls 5,907
Total Puts 5,190
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All