DLR - Options Database

DLR

DIGITAL RLTY TR INC REIT

$176.32 -1.82%

$176.50 (+0.10%)🌙

as of 07/01 06:22 PM

(6/30 18:21) ◀

Wednesday, July 1, 2026 (6:22pm)

▶ (7/2 18:23)

◀ 7/1 18:22 ▶

Option Volume

Detail

ℹ

Current (07/01) 4,693

Calls: 647 (14%)

Puts: 4,046 (86%)

Prior (06/30) 2,813

Calls: 1,654 (59%)

Puts: 1,159 (41%)

Current vs Prior +66.83%

Calls: -60.88% (Calls)

Puts: +249.09% (Puts)

Prior 7-Day Total 10,677

Calls: 6,195 (58%)

Puts: 4,482 (42%)

Prior 7-Day Average 1,525

Calls: 885 (58%)

Puts: 640 (42%)

Current vs Prior 7-Day Avg +207.68%

Calls: -26.89%

Puts: +531.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $3.73M

Calls: $178.6K (5%)

Puts: $3.55M (95%)

Prior (06/30) $892.3K

Calls: $386.1K (43%)

Puts: $506.2K (57%)

Current vs Prior +317.56%

Calls: -53.73%

Puts: +600.73%

Prior 7-Day Total $3.49M

Calls: $1.86M (53%)

Puts: $1.63M (47%)

Prior 7-Day Average $499.1K

Calls: $266.1K (53%)

Puts: $232.9K (47%)

Current vs Prior 7-Day Avg +646.60%

Calls: -32.88%

Puts: +1422.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 6.25

Prior (06/30) 0.70

Current vs Prior +792.43%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +766.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 20,037

Calls: 5,533 (28%)

Puts: 14,504 (72%)

Prior (06/30) 19,988

Calls: 5,946 (30%)

Puts: 14,042 (70%)

Current vs Prior +0.25%

Prior 7-Day Total 81,087

Calls: 27,408 (34%)

Puts: 53,679 (66%)

Prior 7-Day Average 11,583

Calls: 3,915 (34%)

Puts: 7,668 (66%)

Current vs Prior 7-Day Avg +72.97%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.40% | 5.73%4.40% | 5.73%5.73% | 10.80%

Prior 2.88% | 4.84%-- | ---- | --

Current vs Prior -14.86% | -9.27%-- | ---- | --

Prior 7-Day Avg 2.87% | 4.40%-- | ---- | --

Current vs 7-Day Avg -14.35% | -0.21%-- | ---- | --

Prior 7-Day Eod 2.88% | 4.84%-- | ---- | --

Current vs 7-Day Eod -14.86% | -9.27%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.97% | 18.54%

Calls: 37.93% | 17.60%

Puts: 28.00% | 19.47%

Prior 32.97% | 18.54%

Calls: 37.93% | 17.60%

Puts: 28.00% | 19.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.85% | 35.99%

Calls: 43.95% | 36.65%

Puts: 61.75% | 35.33%

Current vs 7-Day Avg -37.62% | -48.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($3.55M) vs calls ($178.6K). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (647% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	10.50	14.20	$12.35	30.0%	1	0.89	3
$170.00	Jul 10	5.80	9.00	$7.40	43.2%	1	0.89	--
$172.50	Jul 17	5.20	7.40	$6.30	34.9%	1	0.66	--
$170.00	Jul 31	8.90	11.30	$10.10	23.8%	3	0.65	--
$175.00	Jul 2	1.75	3.20	$2.48	58.5%	7	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 10	14.90	18.20	$16.55	19.9%	1	0.94	--
$190.00	Jul 2	12.10	15.70	$13.90	25.9%	31	0.94	95
$185.00	Jul 2	7.10	10.70	$8.90	40.4%	1	0.91	--
$190.00	Jul 10	12.50	15.70	$14.10	22.7%	2	0.91	--
$192.50	Jul 17	14.70	18.20	$16.45	21.3%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.4K, top 323)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.45	0.75	$0.60	50.0%	68	0.11	215
$200.00	Jul 17	0.00	0.35	$0.18	194.4%	29	0.04	1.0K
$175.00	Jul 17	4.50	5.40	$4.95	18.2%	24	0.55	58
$177.50	Jul 2	0.00	1.85	$0.93	198.9%	23	0.38	--
$185.00	Jul 10	0.10	1.00	$0.55	163.6%	23	0.14	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 2	2.55	5.80	$4.18	77.8%	323	0.71	31
$175.00	Jul 2	0.55	1.60	$1.08	97.2%	263	0.37	6
$175.00	Jul 10	1.60	3.40	$2.50	72.0%	154	0.45	8
$177.50	Jul 2	0.10	3.60	$1.85	189.2%	77	0.62	49
$190.00	Jul 2	12.10	15.70	$13.90	25.9%	31	0.94	95

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 100.5%, max 243.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Jul 2	Jul 17	105.4%	34.7%	203.9%	8	28
$190.00	Jul 2	Aug 7	92.8%	37.0%	150.9%	2	--
$180.00	Jul 2	Jul 24	72.6%	33.5%	117.0%	9	--
$185.00	Jul 2	Jul 31	69.7%	34.6%	101.4%	3	--
$175.00	Jul 2	Jul 24	47.7%	35.0%	36.2%	12	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Jul 2	Jul 10	128.4%	37.4%	243.6%	27	23
$182.50	Jul 2	Jul 10	92.6%	30.9%	200.1%	2	--
$190.00	Jul 2	Jul 24	92.8%	37.2%	149.6%	41	143
$180.00	Jul 2	Aug 7	72.6%	34.2%	112.5%	324	31
$185.00	Jul 2	Jul 24	69.7%	35.6%	95.5%	3	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 52.57, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$205.00	Jul 31	$0.28	$14.72	$0.28	52.57	$190.28
$195.00	$200.00	Jul 17	$0.10	$4.90	$0.10	49.00	$195.10
$187.50	$190.00	Jul 10	$0.27	$2.23	$0.27	8.26	$187.77
$192.50	$195.00	Jul 17	$0.37	$2.13	$0.37	5.76	$192.87
$180.00	$195.00	Jul 24	$3.02	$11.98	$3.02	3.97	$183.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 17	$0.37	$4.63	$0.37	12.51	$164.63
$165.00	$155.00	Aug 7	$1.37	$8.63	$1.37	6.30	$163.63
$175.00	$170.00	Jul 2	$0.73	$4.27	$0.73	5.85	$174.27
$170.00	$165.00	Jul 17	$0.83	$4.17	$0.83	5.02	$169.17
$170.00	$165.00	Jul 24	$0.98	$4.02	$0.98	4.10	$169.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 15.67, avg 2.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$172.50	Jul 17	$6.05	$6.05	$1.45	4.17	$171.05
$170.00	$175.00	Jul 10	$3.65	$3.65	$1.35	2.70	$173.65
$175.00	$177.50	Jul 2	$1.55	$1.55	$0.95	1.63	$176.55
$175.00	$180.00	Jul 24	$3.00	$3.00	$2.00	1.50	$178.00
$175.00	$177.50	Jul 10	$1.45	$1.45	$1.05	1.38	$176.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Jul 24	$4.70	$4.70	$0.30	15.67	$185.30
$180.00	$177.50	Jul 2	$2.33	$2.33	$0.17	13.71	$177.67
$185.00	$182.50	Jul 10	$2.30	$2.30	$0.20	11.50	$182.70
$187.50	$185.00	Jul 10	$2.25	$2.25	$0.25	9.00	$185.25
$182.50	$180.00	Jul 2	$2.22	$2.22	$0.28	7.93	$180.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.93, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 2	Jul 10	$0.23	92.8%	37.0%
$185.00	Jul 2	Jul 10	$0.30	69.7%	29.6%
$192.50	Jul 2	Jul 17	$0.45	105.4%	34.7%
$180.00	Jul 2	Jul 10	$0.47	72.6%	30.5%
$187.50	Jul 10	Jul 17	$0.63	37.4%	34.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Jul 2	Jul 10	$0.20	128.4%	37.4%
$190.00	Jul 2	Jul 10	$0.20	92.8%	37.0%
$170.00	Jul 2	Jul 10	$0.22	64.2%	22.4%
$185.00	Jul 2	Jul 10	$0.45	69.7%	29.6%
$182.50	Jul 2	Jul 10	$0.65	92.6%	30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.58% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 2	$0.93	$1.85	$2.78	$174.72	$180.28	1.58%
$175.00	Jul 2	$2.48	$1.08	$3.56	$171.44	$178.56	2.02%
$180.00	Jul 2	$1.18	$4.18	$5.36	$174.64	$185.36	3.04%
$175.00	Jul 10	$3.75	$2.50	$6.25	$168.75	$181.25	3.54%
$177.50	Jul 10	$2.30	$4.00	$6.30	$171.20	$183.80	3.57%
$180.00	Jul 10	$1.65	$5.10	$6.75	$173.25	$186.75	3.83%
$182.50	Jul 2	$1.13	$6.40	$7.53	$174.97	$190.03	4.27%
$170.00	Jul 10	$7.40	$0.57	$7.97	$162.03	$177.97	4.52%
$175.00	Jul 17	$4.95	$3.18	$8.13	$166.87	$183.13	4.61%
$172.50	Jul 17	$6.30	$2.22	$8.52	$163.98	$181.02	4.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.31% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$170.00	Jul 2	$0.20	$0.35	$0.55	$169.45	$190.55
$185.00	$170.00	Jul 2	$0.25	$0.35	$0.60	$169.40	$185.60
$190.00	$167.50	Jul 10	$0.43	$0.53	$0.96	$166.54	$190.96
$190.00	$160.00	Jul 17	$0.60	$0.38	$0.98	$159.02	$190.98
$190.00	$170.00	Jul 10	$0.43	$0.57	$1.00	$169.00	$191.00
$185.00	$167.50	Jul 10	$0.55	$0.53	$1.08	$166.42	$186.08
$185.00	$170.00	Jul 10	$0.55	$0.57	$1.12	$168.88	$186.12
$187.50	$167.50	Jul 10	$0.70	$0.53	$1.23	$166.27	$188.73
$187.50	$170.00	Jul 10	$0.70	$0.57	$1.27	$168.73	$188.77
$177.50	$170.00	Jul 2	$0.93	$0.35	$1.28	$168.72	$178.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 14.63, avg credit $2.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	192/195	Jul 17	$2.34	$0.16	14.63	$175.16	$194.84
185/190	192/195	Jul 17	$4.67	$0.33	14.15	$185.33	$197.17
180/182	188/190	Jul 10	$2.22	$0.28	7.93	$180.28	$189.72
185/190	195/200	Jul 17	$4.40	$0.60	7.33	$185.60	$199.40
180/185	188/190	Jul 17	$4.38	$0.62	7.06	$180.62	$191.88
170/172	175/178	Jul 10	$2.13	$0.37	5.76	$170.37	$177.13
170/172	175/178	Jul 17	$2.04	$0.46	4.43	$170.46	$177.04
180/185	192/195	Jul 17	$4.02	$0.98	4.10	$180.98	$196.52
165/170	175/180	Jul 24	$3.98	$1.02	3.90	$166.02	$178.98
172/175	178/180	Jul 17	$1.91	$0.59	3.24	$173.09	$179.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.87, cheapest $0.25)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Jul 17	$0.45	$2.05	4.56
$187.50	$190.00	$192.50	Jul 17	$0.78	$1.72	2.21
$175.00	$177.50	$180.00	Jul 10	$0.80	$1.70	2.12
$175.00	$177.50	$180.00	Jul 2	$1.80	$0.70	0.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Jul 17	$0.46	$4.54	9.87
$172.50	$175.00	$177.50	Jul 10	$0.25	$2.25	9.00
$185.00	$187.50	$190.00	Jul 10	$0.25	$2.25	9.00
$175.00	$180.00	$185.00	Jul 24	$0.50	$4.50	9.00
$180.00	$182.50	$185.00	Jul 2	$0.28	$2.22	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.22, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$205.00	1:2	Jul 31	-$1.22	$13.78
$165.00	$172.50	1:2	Jul 17	-$0.25	$7.25
$202.50	$210.00	1:2	Jul 17	-$1.20	$6.30
$185.00	$190.00	1:2	Jul 31	-$0.01	$4.99
$180.00	$185.00	1:2	Jul 17	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Aug 7	-$0.06	$9.94
$165.00	$160.00	1:2	Jul 17	-$0.01	$4.99
$170.00	$165.00	1:2	Aug 7	-$0.50	$4.50
$170.00	$165.00	1:2	Jul 24	-$1.62	$3.38
$175.00	$170.00	1:2	Jul 24	-$1.86	$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.27%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Jul 24	$4.00	0.43	2.1%	2.27%	4.36%	1	--
$177.50	Jul 17	$3.20	0.45	0.7%	1.81%	2.48%	1	--
$185.00	Jul 31	$2.90	0.33	4.9%	1.64%	6.57%	2	--
$180.00	Jul 17	$2.25	0.36	2.1%	1.28%	3.36%	9	124
$190.00	Aug 7	$2.25	0.28	7.8%	1.28%	9.03%	1	--
$177.50	Jul 10	$1.70	0.42	0.7%	0.96%	1.63%	8	3
$180.00	Jul 10	$1.35	0.31	2.1%	0.77%	2.85%	8	--
$185.00	Jul 17	$1.05	0.21	4.9%	0.60%	5.52%	12	173
$190.00	Jul 17	$0.45	0.11	7.8%	0.26%	8.01%	68	215
$190.00	Jul 31	$0.45	0.21	7.8%	0.26%	8.01%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647

Total Puts 4,046

Put/Call Ratio 6.25

Net Difference -3,399

Prior's Put/Call Breakdown

Total Calls 1,654

Total Puts 1,159

Put/Call Ratio 0.70

Net Difference 495

Prior 7-Day Put/Call Summary

Total Calls 6,195

Total Puts 4,482

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card