Tour v290
DLR
DIGITAL RLTY TR INC REIT
$173.30 -1.71%
(7/1 18:22) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:22)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,180
Calls: 989 (45%)
Puts: 1,191 (55%)
Prior (07/01) 4,693
Calls: 647 (14%)
Puts: 4,046 (86%)
Current vs Prior -53.55%
Calls: +52.86% (Calls)
Puts: -70.56% (Puts)
Prior 7-Day Total 12,615
Calls: 5,629 (45%)
Puts: 6,986 (55%)
Prior 7-Day Average 1,802
Calls: 804 (45%)
Puts: 998 (55%)
Current vs Prior 7-Day Avg +20.97%
Calls: +22.99%
Puts: +19.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.58M
Calls: $261.4K (17%)
Puts: $1.32M (83%)
Prior (07/01) $3.73M
Calls: $178.6K (5%)
Puts: $3.55M (95%)
Current vs Prior -57.53%
Calls: +46.33%
Puts: -62.76%
Prior 7-Day Total $6.12M
Calls: $1.52M (25%)
Puts: $4.60M (75%)
Prior 7-Day Average $874.1K
Calls: $217.6K (25%)
Puts: $656.4K (75%)
Current vs Prior 7-Day Avg +81.03%
Calls: +20.11%
Puts: +101.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.20
Prior (07/01) 6.25
Current vs Prior -80.74%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -4.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 16,272
Calls: 3,177 (20%)
Puts: 13,095 (80%)
Prior (07/01) 20,037
Calls: 5,533 (28%)
Puts: 14,504 (72%)
Current vs Prior -18.79%
Prior 7-Day Total 86,699
Calls: 28,810 (32%)
Puts: 61,057 (68%)
Prior 7-Day Average 12,385
Calls: 4,115 (32%)
Puts: 8,722 (68%)
Current vs Prior 7-Day Avg +31.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.11% | 4.06%4.88% | 10.85%
Prior 2.46% | 4.40%-- | --
Current vs Prior +65.18% | +10.93%-- | --
Prior 7-Day Avg 2.75% | 4.39%-- | --
Current vs 7-Day Avg +47.68% | +11.07%-- | --
Prior 7-Day Eod 2.46% | 4.40%-- | --
Current vs 7-Day Eod +65.18% | +10.93%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.42% | 31.84%
Calls: 44.26% | 34.57%
Puts: 62.40% | 33.55%
Current vs 7-Day Avg -34.61% | -41.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.32M) vs calls ($261.4K). Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (81% higher). Below-average activity with volume down 54% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 211.7014.30$13.0020.0%50.865
$170.00Jul 104.205.80$5.0032.0%40.67--
$170.00Jul 174.406.50$5.4538.5%150.6418
$170.00Jul 317.009.90$8.4534.3%50.60--
$172.50Jul 173.004.90$3.9548.1%70.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2416.0018.60$17.3015.0%40.88--
$180.00Jul 176.909.40$8.1530.7%10.80--
$180.00Jul 25.208.60$6.9049.3%220.78322
$185.00Jul 2412.3015.20$13.7521.1%10.7817
$180.00Jul 105.709.50$7.6050.0%220.7729

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 511, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.000.50$0.25200.0%1270.04980
$175.00Jul 171.803.30$2.5558.8%550.42--
$205.00Aug 70.201.70$0.95157.9%300.1055
$175.00Jul 101.153.20$2.1794.5%210.39--
$180.00Jul 170.001.75$0.88198.9%200.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 173.805.20$4.5031.1%240.58487
$180.00Jul 25.208.60$6.9049.3%220.78322
$180.00Jul 105.709.50$7.6050.0%220.7729
$172.50Jul 172.204.00$3.1058.1%200.46--
$150.00Jul 170.000.80$0.40200.0%110.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 754.1%, max 1824.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 2Jul 31594.0%31.0%1816.1%528
$175.00Jul 2Jul 17330.0%24.0%1275.0%56--
$182.50Jul 10Jul 1733.0%24.0%37.5%56
$172.50Jul 10Jul 1730.0%24.0%25.0%8--
$205.00Jul 31Aug 748.0%39.0%23.1%3155
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 2Aug 14635.0%33.0%1824.2%25322
$177.50Jul 2Jul 17493.0%29.0%1600.0%248
$175.00Jul 2Jul 24330.0%33.0%900.0%5261
$172.50Jul 10Jul 1730.0%24.0%25.0%251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 32.33, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Jul 31$0.15$4.85$0.1532.33$200.15
$185.00$200.00Jul 31$0.60$14.40$0.6024.00$185.60
$175.00$185.00Jul 2$0.80$9.20$0.8011.50$175.80
$185.00$190.00Jul 17$0.45$4.55$0.4510.11$185.45
$180.00$182.50Jul 17$0.23$2.27$0.239.87$180.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Jul 10$0.28$2.22$0.287.93$169.72
$165.00$160.00Jul 17$0.67$4.33$0.676.46$164.33
$165.00$160.00Jul 24$0.95$4.05$0.954.26$164.05
$170.00$165.00Jul 24$1.05$3.95$1.053.76$168.95
$170.00$165.00Jul 31$1.05$3.95$1.053.76$168.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Jul 10$2.00$2.00$0.504.00$172.00
$160.00$175.00Jul 2$11.92$11.92$3.083.87$171.92
$170.00$172.50Jul 17$1.50$1.50$1.001.50$171.50
$177.50$180.00Jul 17$1.42$1.42$1.081.31$178.92
$172.50$175.00Jul 17$1.40$1.40$1.101.27$173.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Jul 2$2.25$2.25$0.259.00$177.75
$185.00$180.00Jul 24$4.50$4.50$0.509.00$180.50
$180.00$177.50Jul 17$2.15$2.15$0.356.14$177.85
$190.00$180.00Aug 14$7.40$7.40$2.602.85$182.60
$180.00$175.00Jul 10$3.57$3.57$1.432.50$176.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 10Jul 17$0.1233.0%24.0%
$170.00Jul 10Jul 17$0.4528.0%27.0%
$190.00Jul 17Jul 24$0.4531.0%31.0%
$185.00Jul 2Jul 17$0.52594.0%30.0%
$172.50Jul 10Jul 17$0.9530.0%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 10Jul 17$0.0530.0%24.0%
$170.00Jul 10Jul 17$0.5728.0%27.0%
$180.00Jul 2Jul 10$0.70635.0%37.0%
$160.00Jul 17Jul 24$1.2030.0%38.0%
$190.00Jul 24Aug 14$1.3031.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.89% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 2$1.08$2.20$3.28$171.72$178.281.89%
$172.50Jul 10$3.00$3.05$6.05$166.45$178.553.49%
$175.00Jul 10$2.17$4.03$6.20$168.80$181.203.58%
$170.00Jul 10$5.00$1.83$6.83$163.17$176.833.94%
$172.50Jul 17$3.95$3.10$7.05$165.45$179.554.07%
$175.00Jul 17$2.55$4.50$7.05$167.95$182.054.07%
$170.00Jul 17$5.45$2.40$7.85$162.15$177.854.53%
$177.50Jul 17$2.30$6.00$8.30$169.20$185.804.79%
$180.00Jul 10$1.20$7.60$8.80$171.20$188.805.08%
$180.00Jul 17$0.88$8.15$9.03$170.97$189.035.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.61% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$150.00Jul 17$0.65$0.40$1.05$148.95$183.55
$182.50$160.00Jul 17$0.65$0.48$1.13$158.87$183.63
$185.00$150.00Jul 17$0.80$0.40$1.20$148.80$186.20
$180.00$150.00Jul 17$0.88$0.40$1.28$148.72$181.28
$185.00$160.00Jul 17$0.80$0.48$1.28$158.72$186.28
$180.00$160.00Jul 17$0.88$0.48$1.36$158.64$181.36
$182.50$165.00Jul 17$0.65$1.15$1.80$163.20$184.30
$185.00$165.00Jul 17$0.80$1.15$1.95$163.05$186.95
$180.00$165.00Jul 17$0.88$1.15$2.03$162.97$182.03
$182.50$167.50Jul 10$0.53$1.55$2.08$165.42$184.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.58, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172178/180Jul 17$2.12$0.385.58$170.38$179.62
175/180185/190Jul 24$4.18$0.825.10$175.82$189.18
170/172180/182Jul 10$1.89$0.613.10$170.61$181.89
175/178180/182Jul 17$1.73$0.772.25$175.77$181.73
170/175185/190Jul 24$3.35$1.652.03$171.65$188.35
160/165170/180Jul 31$6.69$3.312.02$158.31$176.69
172/175180/182Jul 10$1.65$0.851.94$173.35$181.65
172/175180/182Jul 17$1.63$0.871.87$173.37$181.63
160/165180/185Jul 31$3.12$1.881.66$161.88$183.12
170/180200/205Jul 31$5.85$4.151.41$174.15$205.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 17$0.10$2.4024.00
$185.00$190.00$195.00Jul 17$0.45$4.5510.11
$180.00$182.50$185.00Jul 17$0.38$2.125.58
$172.50$175.00$177.50Jul 17$1.15$1.351.17
$170.00$172.50$175.00Jul 10$1.17$1.331.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 24$0.10$4.9049.00
$172.50$175.00$177.50Jul 17$0.10$2.4024.00
$160.00$165.00$170.00Jul 17$0.58$4.427.62
$170.00$175.00$180.00Jul 24$0.83$4.175.02
$175.00$177.50$180.00Jul 17$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.88, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Jul 31-$0.88$14.12
$195.00$200.001:2Jul 17-$0.15$4.85
$175.00$180.001:2Jul 10-$0.23$4.77
$190.00$195.001:2Jul 17-$0.35$4.65
$180.00$185.001:2Jul 31-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 17-$0.32$9.68
$190.00$180.001:2Aug 14-$3.80$6.20
$180.00$175.001:2Jul 10-$0.46$4.54
$165.00$160.001:2Jul 24-$0.73$4.27
$175.00$170.001:2Jul 24-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.41%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 31$2.450.353.9%1.41%5.28%1--
$175.00Jul 17$1.800.421.0%1.04%2.02%55--
$185.00Jul 31$1.250.246.8%0.72%7.47%33
$175.00Jul 10$1.150.391.0%0.66%1.64%21--
$177.50Jul 17$0.900.352.4%0.52%2.94%141
$185.00Jul 24$0.600.236.8%0.35%7.10%1--
$205.00Aug 7$0.200.1018.3%0.12%18.41%3055
$195.00Jul 17$0.100.0612.5%0.06%12.58%1120
$200.00Jul 31$0.100.1415.4%0.06%15.46%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 989
Total Puts 1,191
Put/Call Ratio 1.20
Net Difference -202

Prior's Put/Call Breakdown

Total Calls 647
Total Puts 4,046
Put/Call Ratio 6.25
Net Difference -3,399

Prior 7-Day Put/Call Summary

Total Calls 5,629
Total Puts 6,986
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All