Tour v293
DLR
DIGITAL RLTY TR INC REIT
$173.70 +0.23%
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:22pm)
January 2026
|
▶ (7/7 18:23)
◀ 7/6 18:22 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,118
Calls: 714 (64%)
Puts: 404 (36%)
Prior (07/02) 2,180
Calls: 989 (45%)
Puts: 1,191 (55%)
Current vs Prior -48.72%
Calls: -27.81% (Calls)
Puts: -66.08% (Puts)
Prior 7-Day Total 12,811
Calls: 5,564 (43%)
Puts: 7,247 (57%)
Prior 7-Day Average 2,135
Calls: 794 (43%)
Puts: 1,035 (57%)
Current vs Prior 7-Day Avg -47.64%
Calls: -10.17%
Puts: -60.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $609.0K
Calls: $143.4K (24%)
Puts: $465.6K (76%)
Prior (07/02) $1.58M
Calls: $261.4K (17%)
Puts: $1.32M (83%)
Current vs Prior -61.51%
Calls: -45.13%
Puts: -64.76%
Prior 7-Day Total $7.18M
Calls: $1.47M (20%)
Puts: $5.71M (80%)
Prior 7-Day Average $1.20M
Calls: $209.4K (20%)
Puts: $816.4K (80%)
Current vs Prior 7-Day Avg -49.12%
Calls: -31.51%
Puts: -42.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 1.20
Current vs Prior -53.01%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -59.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 6,844
Calls: 3,272 (48%)
Puts: 3,572 (52%)
Prior (07/02) 16,272
Calls: 3,177 (20%)
Puts: 13,095 (80%)
Current vs Prior -57.94%
Prior 7-Day Total 81,231
Calls: 25,839 (32%)
Puts: 55,392 (68%)
Prior 7-Day Average 13,538
Calls: 4,306 (32%)
Puts: 9,232 (68%)
Current vs Prior 7-Day Avg -49.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.50% | 4.86%4.86% | 10.77%
Prior 4.06% | 4.88%-- | --
Current vs Prior -13.71% | -0.23%-- | --
Prior 7-Day Avg 3.01% | 4.58%-- | --
Current vs 7-Day Avg +16.36% | +6.31%-- | --
Prior 7-Day Eod 4.06% | 4.88%-- | --
Current vs 7-Day Eod -13.71% | -0.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.27% | 29.11%
Calls: 43.39% | 29.48%
Puts: 51.15% | 28.72%
Current vs 7-Day Avg -30.26% | -36.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($465.6K) vs calls ($143.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.57.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 175.806.40$6.109.8%100.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 248.609.50$9.059.9%30.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 104.305.40$4.8522.7%10.74--
$170.00Jul 175.806.40$6.109.8%100.68--
$172.50Jul 174.204.80$4.5013.3%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1714.9018.10$16.5019.4%430.93--
$187.50Jul 1012.5015.50$14.0021.4%40.92--
$205.00Jul 3129.5033.00$31.2511.2%10.90--
$190.00Jul 2416.3018.60$17.4513.2%30.85--
$180.00Jul 106.008.50$7.2534.5%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 660, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.150.65$0.40125.0%2470.08280
$197.50Jul 170.000.50$0.25200.0%1350.05--
$190.00Aug 71.602.45$2.0341.9%740.211
$180.00Jul 171.201.75$1.4837.2%290.27134
$170.00Jul 175.806.40$6.109.8%100.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1714.9018.10$16.5019.4%430.93--
$165.00Jul 170.751.15$0.9542.1%120.17402
$165.00Jul 100.301.35$0.83126.5%100.166
$170.00Jul 100.801.15$0.9835.7%60.266
$172.50Jul 172.503.10$2.8021.4%60.4230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.9%, max 55.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 742.5%33.6%26.7%4--
$177.50Jul 10Jul 1734.7%30.2%14.9%1122
$175.00Jul 10Jul 1734.3%30.3%13.2%880
$170.00Jul 10Jul 1733.8%30.4%11.2%11--
$200.00Jul 17Aug 1441.1%37.4%9.9%9954
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Jul 1752.1%33.5%55.8%22408
$175.00Jul 10Jul 1734.3%30.3%13.2%6--
$172.50Jul 10Jul 1732.5%29.3%10.9%836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 21.73, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.22$4.78$0.2221.73$190.22
$185.00$190.00Jul 17$0.23$4.77$0.2320.74$185.23
$197.50$200.00Jul 17$0.12$2.38$0.1219.83$197.62
$190.00$200.00Jul 24$0.65$9.35$0.6514.38$190.65
$180.00$182.50Jul 10$0.25$2.25$0.259.00$180.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Jul 10$0.41$2.09$0.415.10$169.59
$170.00$155.00Jul 31$3.27$11.73$3.273.59$166.73
$172.50$165.00Jul 17$1.85$5.65$1.853.05$170.65
$172.50$170.00Jul 10$0.77$1.73$0.772.25$171.73
$175.00$172.50Jul 17$1.15$1.35$1.151.17$173.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Jul 17$1.60$1.60$0.901.78$171.60
$170.00$175.00Jul 10$2.95$2.95$2.051.44$172.95
$172.50$175.00Jul 17$1.32$1.32$1.181.12$173.82
$175.00$177.50Jul 17$1.01$1.01$1.490.68$176.01
$180.00$185.00Aug 7$1.72$1.72$3.280.52$181.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$180.00Jul 10$6.75$6.75$0.759.00$180.75
$190.00$180.00Jul 17$8.85$8.85$1.157.70$181.15
$180.00$175.00Jul 10$4.25$4.25$0.755.67$175.75
$190.00$180.00Jul 24$8.40$8.40$1.605.25$181.60
$205.00$170.00Jul 31$26.75$26.75$8.253.24$178.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.98, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 10Jul 17$0.3542.5%31.3%
$200.00Jul 17Jul 24$0.3741.1%41.9%
$190.00Jul 17Jul 24$0.7535.9%37.9%
$180.00Jul 10Jul 17$0.9334.7%30.5%
$177.50Jul 10Jul 17$1.0934.7%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 10Jul 17$0.1252.1%33.5%
$180.00Jul 10Jul 17$0.4034.7%30.5%
$175.00Jul 10Jul 17$0.9534.3%30.3%
$190.00Jul 17Jul 24$0.9535.9%37.9%
$172.50Jul 10Jul 17$1.0532.5%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.82% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 10$1.90$3.00$4.90$170.10$179.902.82%
$170.00Jul 10$4.85$0.98$5.83$164.17$175.833.36%
$175.00Jul 17$3.18$3.95$7.13$167.87$182.134.10%
$172.50Jul 17$4.50$2.80$7.30$165.20$179.804.20%
$180.00Jul 10$0.55$7.25$7.80$172.20$187.804.49%
$180.00Jul 17$1.48$7.65$9.13$170.87$189.135.26%
$187.50Jul 10$0.28$14.00$14.28$173.22$201.788.22%
$190.00Jul 17$0.40$16.50$16.90$173.10$206.909.73%
$190.00Jul 24$1.15$17.45$18.60$171.40$208.6010.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.49% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$167.50Jul 10$0.28$0.57$0.85$166.65$185.85
$182.50$167.50Jul 10$0.30$0.57$0.87$166.63$183.37
$180.00$167.50Jul 10$0.55$0.57$1.12$166.38$181.12
$185.00$165.00Jul 10$0.28$0.83$1.11$163.89$186.11
$182.50$165.00Jul 10$0.30$0.83$1.13$163.87$183.63
$185.00$170.00Jul 10$0.28$0.98$1.26$168.74$186.26
$182.50$170.00Jul 10$0.30$0.98$1.28$168.72$183.78
$190.00$165.00Jul 17$0.40$0.95$1.35$163.65$191.35
$180.00$165.00Jul 10$0.55$0.83$1.38$163.62$181.38
$180.00$170.00Jul 10$0.55$0.98$1.53$168.47$181.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 8.71, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190198/200Jul 17$8.97$1.038.71$181.03$206.47
175/180185/190Jul 17$3.93$1.073.67$176.07$188.93
175/180190/195Jul 17$3.92$1.083.63$176.08$193.92
175/180198/200Jul 17$3.82$1.183.24$176.18$201.32
172/175178/180Jul 17$1.84$0.662.79$173.16$179.34
172/175178/180Jul 10$1.78$0.722.47$173.22$179.28
170/172175/178Jul 10$1.59$0.911.75$170.91$176.59
170/180185/190Jul 24$6.15$3.851.60$173.85$191.15
172/175180/182Jul 10$1.50$1.001.50$173.50$181.50
170/180190/200Jul 24$5.90$4.101.44$174.10$195.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 10$0.23$2.279.87
$177.50$180.00$182.50Jul 10$0.28$2.227.93
$170.00$172.50$175.00Jul 17$0.28$2.227.93
$175.00$177.50$180.00Jul 10$0.29$2.217.62
$172.50$175.00$177.50Jul 17$0.31$2.197.06
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 10$0.36$2.145.94
$170.00$172.50$175.00Jul 10$0.48$2.024.21
$165.00$167.50$170.00Jul 10$0.67$1.832.73
$170.00$180.00$190.00Jul 24$3.15$6.852.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.65, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.17$4.83
$185.00$190.001:2Jul 24-$0.25$4.75
$185.00$190.001:2Aug 7-$1.13$3.87
$180.00$185.001:2Aug 7-$1.21$3.79
$197.50$200.001:2Jul 17-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Jul 24-$0.65$9.35
$187.50$180.001:2Jul 10-$0.50$7.00
$180.00$175.001:2Jul 17-$0.25$4.75
$155.00$150.001:2Jul 31-$2.43$2.57
$170.00$167.501:2Jul 10-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.30%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 7$4.000.393.6%2.30%5.93%1--
$175.00Jul 17$2.850.470.8%1.64%2.39%278
$185.00Aug 7$2.550.296.5%1.47%7.97%2--
$177.50Jul 17$1.850.362.2%1.07%3.25%215
$175.00Jul 10$1.700.430.8%0.98%1.73%62
$185.00Jul 24$1.650.256.5%0.95%7.46%2--
$190.00Aug 7$1.600.219.4%0.92%10.31%741
$180.00Jul 17$1.200.273.6%0.69%4.32%29134
$177.50Jul 10$0.900.282.2%0.52%2.71%97
$190.00Jul 24$0.900.169.4%0.52%9.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714
Total Puts 404
Put/Call Ratio 0.57
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 989
Total Puts 1,191
Put/Call Ratio 1.20
Net Difference -202

Prior 7-Day Put/Call Summary

Total Calls 5,564
Total Puts 7,247
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All