Tour v297
DLR
DIGITAL RLTY TR INC REIT
$174.90 +0.69%
$174.00 (-0.51%)🌙
as of 07/07 06:23 PM
(7/6 18:22) ◀
|
Tuesday, July 7, 2026 (6:23pm)
January 2026
|
▶ (7/8 18:24)
◀ 7/7 18:23 ▶

Option Volume

Detail
ℹ
Current (07/07) 649
Calls: 326 (50%)
Puts: 323 (50%)
Prior (07/06) 1,118
Calls: 714 (64%)
Puts: 404 (36%)
Current vs Prior -41.95%
Calls: -54.34% (Calls)
Puts: -20.05% (Puts)
Prior 7-Day Total 13,929
Calls: 6,278 (45%)
Puts: 7,651 (55%)
Prior 7-Day Average 1,989
Calls: 896 (45%)
Puts: 1,093 (55%)
Current vs Prior 7-Day Avg -67.38%
Calls: -63.65%
Puts: -70.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $260.1K
Calls: $72.1K (28%)
Puts: $188.0K (72%)
Prior (07/06) $609.0K
Calls: $143.4K (24%)
Puts: $465.6K (76%)
Current vs Prior -57.29%
Calls: -49.74%
Puts: -59.62%
Prior 7-Day Total $7.79M
Calls: $1.61M (21%)
Puts: $6.18M (79%)
Prior 7-Day Average $1.11M
Calls: $229.9K (21%)
Puts: $882.9K (79%)
Current vs Prior 7-Day Avg -76.63%
Calls: -68.65%
Puts: -78.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.99
Prior (07/06) 0.57
Current vs Prior +75.11%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -23.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 12,603
Calls: 1,893 (15%)
Puts: 10,710 (85%)
Prior (07/06) 6,844
Calls: 3,272 (48%)
Puts: 3,572 (52%)
Current vs Prior +84.15%
Prior 7-Day Total 88,075
Calls: 29,111 (33%)
Puts: 58,964 (67%)
Prior 7-Day Average 12,582
Calls: 4,158 (33%)
Puts: 8,423 (67%)
Current vs Prior 7-Day Avg +0.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.29% | 4.31%4.31% | 10.58%
Prior 3.50% | 4.86%4.86% | 10.77%
Current vs Prior -5.91% | -11.50%-11.50% | -1.75%
Prior 7-Day Avg 3.08% | 4.62%4.86% | 10.77%
Current vs 7-Day Avg +6.98% | -6.75%-11.50% | -1.75%
Prior 7-Day Eod 3.50% | 4.86%-- | --
Current vs 7-Day Eod -5.91% | -11.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.23% | 27.60%
Calls: 42.61% | 27.78%
Puts: 47.85% | 27.40%
Current vs 7-Day Avg -27.11% | -32.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($188.0K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 172.104.20$3.1566.7%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 109.7011.60$10.6517.8%10.9214
$190.00Jul 2414.6017.30$15.9516.9%10.8444
$195.00Aug 1419.2023.00$21.1018.0%20.83--
$182.50Jul 177.309.80$8.5529.2%40.76--
$185.00Jul 2410.5013.30$11.9023.5%10.7418

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 521, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.050.20$0.13115.4%1610.03950
$175.00Jul 101.552.40$1.9842.9%200.487
$185.00Jul 311.204.30$2.75112.7%200.286
$185.00Aug 212.704.80$3.7556.0%150.32--
$177.50Jul 100.651.55$1.1081.8%140.3116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.805.90$5.3520.6%2170.38146
$172.50Jul 170.952.55$1.7591.4%60.3531
$175.00Aug 216.808.20$7.5018.7%60.49--
$170.00Jul 100.000.95$0.48197.9%50.1710
$172.50Jul 100.003.20$1.60200.0%50.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.9%, max 146.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 10Jul 3188.6%35.9%146.6%319
$185.00Jul 10Aug 2144.9%31.3%43.7%2641
$175.00Jul 10Jul 1734.0%25.4%33.8%227
$190.00Jul 17Aug 2136.7%29.3%25.1%7--
$200.00Jul 17Aug 2141.5%33.8%22.5%163950
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 10Jul 1741.2%25.1%64.3%1131
$165.00Jul 10Aug 2145.5%30.7%48.2%215
$185.00Jul 10Jul 2444.9%38.3%17.3%232
$175.00Jul 10Aug 2134.0%30.0%13.3%8--
$170.00Jul 10Aug 2132.7%30.9%5.7%222156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 30.25, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$0.32$9.68$0.3230.25$190.32
$190.00$200.00Aug 21$0.77$9.23$0.7711.99$190.77
$180.00$182.50Jul 10$0.28$2.22$0.287.93$180.28
$182.50$190.00Jul 17$0.95$6.55$0.956.89$183.45
$185.00$195.00Jul 31$1.80$8.20$1.804.56$186.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.93$4.07$0.934.38$159.07
$167.50$165.00Jul 10$0.50$2.00$0.504.00$167.00
$165.00$160.00Aug 21$1.07$3.93$1.073.67$163.93
$175.00$172.50Jul 10$0.63$1.87$0.632.97$174.37
$170.00$165.00Aug 21$1.90$3.10$1.901.63$168.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Jul 10$0.88$0.88$1.620.54$175.88
$185.00$190.00Aug 21$1.58$1.58$3.420.46$186.58
$175.00$182.50Jul 17$1.75$1.75$5.750.30$176.75
$177.50$180.00Jul 10$0.47$0.47$2.030.23$177.97
$185.00$195.00Jul 31$1.80$1.80$8.200.22$186.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$175.00Jul 10$8.42$8.42$1.585.33$176.58
$182.50$180.00Jul 24$2.10$2.10$0.405.25$180.40
$190.00$185.00Jul 24$4.05$4.05$0.954.26$185.95
$185.00$182.50Jul 24$1.90$1.90$0.603.17$183.10
$182.50$175.00Jul 17$5.67$5.67$1.833.10$176.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.86, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 10Jul 31$0.4088.6%35.9%
$182.50Jul 10Jul 17$1.0540.2%34.7%
$175.00Jul 10Jul 17$1.1734.0%25.4%
$200.00Jul 17Jul 31$1.2741.5%46.4%
$190.00Jul 17Aug 21$1.7236.7%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 10Jul 17$0.1541.2%25.1%
$175.00Jul 10Jul 17$0.6534.0%25.4%
$185.00Jul 10Jul 24$1.2544.9%38.3%
$182.50Jul 17Jul 24$1.4534.7%37.8%
$165.00Jul 10Aug 21$3.2045.5%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.41% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 10$1.98$2.23$4.21$170.79$179.212.41%
$175.00Jul 17$3.15$2.88$6.03$168.97$181.033.45%
$182.50Jul 17$1.40$8.55$9.95$172.55$192.455.69%
$185.00Jul 10$0.25$10.65$10.90$174.10$195.906.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.34% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$165.00Jul 10$0.35$0.25$0.60$164.40$183.10
$195.00$165.00Jul 10$0.55$0.25$0.80$164.20$195.80
$182.50$170.00Jul 10$0.35$0.48$0.83$169.17$183.33
$180.00$165.00Jul 10$0.63$0.25$0.88$164.12$180.88
$195.00$170.00Jul 10$0.55$0.48$1.03$168.97$196.03
$180.00$170.00Jul 10$0.63$0.48$1.11$168.89$181.11
$182.50$167.50Jul 10$0.35$0.75$1.10$166.40$183.60
$195.00$167.50Jul 10$0.55$0.75$1.30$166.20$196.30
$177.50$165.00Jul 10$1.10$0.25$1.35$163.65$178.85
$180.00$167.50Jul 10$0.63$0.75$1.38$166.12$181.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.00, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172175/178Jul 10$2.00$0.504.00$170.50$177.00
170/175185/190Aug 21$3.73$1.272.94$171.27$188.73
165/170185/190Aug 21$3.48$1.522.29$166.52$188.48
170/172178/180Jul 10$1.59$0.911.75$170.91$179.09
175/182190/200Jul 17$5.99$4.011.49$176.51$195.99
170/172180/182Jul 10$1.40$1.101.27$171.10$181.40
165/168175/178Jul 10$1.38$1.121.23$166.12$176.38
160/165185/190Aug 21$2.65$2.351.13$162.35$187.65
155/160185/190Aug 21$2.51$2.491.01$157.49$187.51
172/175178/180Jul 10$1.10$1.400.79$173.90$178.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 10$0.18$2.3212.89
$177.50$180.00$182.50Jul 10$0.19$2.3112.16
$175.00$182.50$190.00Jul 17$0.80$6.708.37
$175.00$177.50$180.00Jul 10$0.41$2.095.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.14$4.8634.71
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$160.00$165.00$170.00Aug 21$0.83$4.175.02
$167.50$170.00$172.50Jul 10$1.39$1.110.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.63, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.63$9.37
$185.00$195.001:2Jul 10-$0.85$9.15
$185.00$190.001:2Aug 21-$0.59$4.41
$195.00$200.001:2Jul 31-$1.85$3.15
$180.00$182.501:2Jul 10-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.52$4.48
$165.00$160.001:2Aug 21-$1.31$3.69
$170.00$165.001:2Aug 21-$1.55$3.45
$175.00$172.501:2Jul 17-$0.62$1.88
$175.00$170.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.29%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 7$4.000.422.9%2.29%5.20%111
$185.00Aug 21$2.700.325.8%1.54%7.32%15--
$175.00Jul 17$2.100.510.1%1.20%1.26%2--
$175.00Jul 10$1.550.480.1%0.89%0.94%207
$185.00Jul 31$1.200.285.8%0.69%6.46%206
$200.00Aug 21$1.000.1414.3%0.57%14.92%2--
$190.00Aug 21$0.850.228.6%0.49%9.12%1--
$177.50Jul 10$0.650.311.5%0.37%1.86%1416
$182.50Jul 17$0.550.244.3%0.31%4.66%1--
$180.00Jul 10$0.200.192.9%0.11%3.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326
Total Puts 323
Put/Call Ratio 0.99
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 714
Total Puts 404
Put/Call Ratio 0.57
Net Difference 310

Prior 7-Day Put/Call Summary

Total Calls 6,278
Total Puts 7,651
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All