Tour v303
DLR
DIGITAL RLTY TR INC REIT
$176.30 +0.80%
(7/7 18:23) ◀
|
Wednesday, July 8, 2026 (6:24pm)
January 2026
|
▶ (7/9 18:23)
◀ 7/8 18:24 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,084
Calls: 780 (72%)
Puts: 304 (28%)
Prior (07/07) 649
Calls: 326 (50%)
Puts: 323 (50%)
Current vs Prior +67.03%
Calls: +139.26% (Calls)
Puts: -5.88% (Puts)
Prior 7-Day Total 13,631
Calls: 5,914 (43%)
Puts: 7,717 (57%)
Prior 7-Day Average 1,947
Calls: 844 (43%)
Puts: 1,102 (57%)
Current vs Prior 7-Day Avg -44.33%
Calls: -7.68%
Puts: -72.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $381.5K
Calls: $227.5K (60%)
Puts: $154.0K (40%)
Prior (07/07) $260.1K
Calls: $72.1K (28%)
Puts: $188.0K (72%)
Current vs Prior +46.69%
Calls: +215.61%
Puts: -18.08%
Prior 7-Day Total $7.59M
Calls: $1.41M (19%)
Puts: $6.18M (81%)
Prior 7-Day Average $1.08M
Calls: $201.6K (19%)
Puts: $883.2K (81%)
Current vs Prior 7-Day Avg -64.83%
Calls: +12.86%
Puts: -82.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.39
Prior (07/07) 0.99
Current vs Prior -60.66%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -71.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,615
Calls: 1,897 (34%)
Puts: 3,718 (66%)
Prior (07/07) 12,603
Calls: 1,893 (15%)
Puts: 10,710 (85%)
Current vs Prior -55.45%
Prior 7-Day Total 92,206
Calls: 26,749 (29%)
Puts: 65,457 (71%)
Prior 7-Day Average 13,172
Calls: 3,821 (29%)
Puts: 9,351 (71%)
Current vs Prior 7-Day Avg -57.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.78% | 4.45%4.45% | 10.58%
Prior 3.29% | 4.31%4.31% | 10.58%
Current vs Prior -15.61% | +3.42%+3.42% | +0.01%
Prior 7-Day Avg 3.22% | 4.69%4.58% | 10.67%
Current vs 7-Day Avg -13.78% | -5.02%-2.89% | -0.87%
Prior 7-Day Eod 3.29% | 4.31%-- | --
Current vs 7-Day Eod -15.61% | +3.42%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.00% | 22.47%
Calls: 44.33% | 21.17%
Puts: 33.66% | 23.76%
Current vs 7-Day Avg -15.46% | -17.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (780 calls vs 304 puts). P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (3,718 puts vs 1,897 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 175.405.90$5.658.8%60.68--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 105.207.30$6.2533.6%10.89--
$172.50Jul 175.405.90$5.658.8%60.68--
$175.00Jul 102.302.70$2.5016.0%1360.6227
$175.00Jul 173.704.20$3.9512.7%4040.5776
$175.00Aug 218.209.50$8.8514.7%10.547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 1715.1018.00$16.5517.5%10.925
$192.50Jul 2416.0018.60$17.3015.0%10.85--
$180.00Jul 103.505.70$4.6047.8%40.79--
$180.00Jul 174.805.80$5.3018.9%310.66--
$177.50Jul 102.202.60$2.4016.7%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 922, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 173.704.20$3.9512.7%4040.5776
$175.00Jul 102.302.70$2.5016.0%1360.6227
$190.00Jul 170.200.45$0.3375.8%1050.08305
$200.00Aug 70.702.05$1.3897.8%300.14--
$180.00Jul 100.400.70$0.5554.5%180.2214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 214.705.60$5.1517.5%400.36355
$180.00Jul 174.805.80$5.3018.9%310.66--
$175.00Jul 172.302.90$2.6023.1%300.43--
$162.50Jul 170.250.65$0.4588.9%110.09--
$167.50Jul 170.651.00$0.8342.2%100.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.9%, max 123.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2178.1%34.9%123.7%2--
$200.00Jul 17Aug 2141.8%33.7%24.0%12251
$195.00Jul 17Aug 2138.8%33.3%16.5%3137
$177.50Jul 10Jul 1735.1%31.1%12.7%1041
$175.00Jul 10Aug 2134.7%31.1%11.6%13734
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 2154.2%34.4%57.6%6--
$170.00Jul 24Aug 2138.3%32.6%17.6%41372
$155.00Aug 7Aug 2139.8%36.0%10.5%74
$180.00Jul 10Aug 2135.4%33.7%5.2%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 101.94, avg 8.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Jul 17$0.13$2.37$0.1318.23$192.63
$200.00$210.00Aug 21$0.78$9.22$0.7811.82$200.78
$185.00$190.00Jul 17$0.44$4.56$0.4410.36$185.44
$195.00$200.00Aug 21$0.67$4.33$0.676.46$195.67
$185.00$200.00Aug 7$2.27$12.73$2.275.61$187.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$145.00Jul 17$0.17$17.33$0.17101.94$162.33
$165.00$162.50Jul 17$0.12$2.38$0.1219.83$164.88
$155.00$150.00Aug 21$0.42$4.58$0.4210.90$154.58
$167.50$165.00Jul 17$0.26$2.24$0.268.62$167.24
$177.50$165.00Jul 10$2.27$10.23$2.274.51$175.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 9.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 10$3.75$3.75$1.253.00$173.75
$172.50$175.00Jul 17$1.70$1.70$0.802.13$174.20
$175.00$177.50Jul 10$1.23$1.23$1.270.97$176.23
$175.00$180.00Aug 21$2.40$2.40$2.600.92$177.40
$177.50$180.00Jul 17$1.10$1.10$1.400.79$178.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$180.00Jul 17$11.25$11.25$1.259.00$181.25
$180.00$177.50Jul 10$2.20$2.20$0.307.33$177.80
$192.50$170.00Jul 24$14.27$14.27$8.231.73$178.23
$180.00$175.00Aug 21$2.75$2.75$2.251.22$177.25
$180.00$175.00Jul 17$2.70$2.70$2.301.17$177.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.56, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 31$1.0538.8%38.1%
$180.00Jul 10Jul 17$1.2335.4%29.7%
$200.00Jul 17Aug 7$1.2541.8%39.6%
$175.00Jul 10Jul 17$1.4534.7%29.4%
$177.50Jul 10Jul 17$1.6135.1%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 21$0.4039.8%36.0%
$165.00Jul 10Jul 17$0.4454.2%36.3%
$180.00Jul 10Jul 17$0.7035.4%29.7%
$192.50Jul 17Jul 24$0.7538.4%40.1%
$170.00Jul 24Aug 7$1.1738.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.08% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 10$1.27$2.40$3.67$173.83$181.172.08%
$180.00Jul 10$0.55$4.60$5.15$174.85$185.152.92%
$175.00Jul 17$3.95$2.60$6.55$168.45$181.553.72%
$180.00Jul 17$1.78$5.30$7.08$172.92$187.084.02%
$172.50Jul 17$5.65$1.80$7.45$165.05$179.954.23%
$175.00Aug 21$8.85$7.05$15.90$159.10$190.909.02%
$180.00Aug 21$6.45$9.80$16.25$163.75$196.259.22%
$192.50Jul 17$0.35$16.55$16.90$175.60$209.409.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.44% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$162.50Jul 17$0.33$0.45$0.78$161.72$190.78
$190.00$165.00Jul 17$0.33$0.57$0.90$164.10$190.90
$190.00$167.50Jul 17$0.33$0.83$1.16$166.34$191.16
$185.00$162.50Jul 17$0.77$0.45$1.22$161.28$186.22
$210.00$162.50Jul 17$0.80$0.45$1.25$161.25$211.25
$185.00$165.00Jul 17$0.77$0.57$1.34$163.66$186.34
$210.00$165.00Jul 17$0.80$0.57$1.37$163.63$211.37
$185.00$167.50Jul 17$0.77$0.83$1.60$165.90$186.60
$210.00$167.50Jul 17$0.80$0.83$1.63$165.87$211.63
$210.00$150.00Aug 21$0.75$1.23$1.98$148.02$211.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.63, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168172/175Jul 17$1.96$0.543.63$165.54$174.46
172/175178/180Jul 17$1.90$0.603.17$173.10$179.40
165/170175/180Aug 21$3.80$1.203.17$166.20$178.80
175/180190/195Aug 21$3.75$1.253.00$176.25$193.75
162/165172/175Jul 17$1.82$0.682.68$163.18$174.32
175/180195/200Aug 21$3.42$1.582.16$176.58$198.42
175/180185/190Jul 17$3.14$1.861.69$176.86$188.14
170/175190/195Aug 21$2.90$2.101.38$172.10$192.90
175/180192/195Jul 17$2.83$2.171.30$177.17$195.33
150/155175/180Aug 21$2.82$2.181.29$152.18$177.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.86, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.33$4.6714.15
$180.00$185.00$190.00Jul 17$0.57$4.437.77
$175.00$177.50$180.00Jul 10$0.51$1.993.90
$172.50$175.00$177.50Jul 17$0.63$1.872.97
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.14$2.3616.86
$165.00$170.00$175.00Aug 21$0.50$4.509.00
$170.00$175.00$180.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$1.47$8.53
$195.00$200.001:2Jul 17-$0.04$4.96
$195.00$200.001:2Aug 21-$0.86$4.14
$190.00$195.001:2Aug 21-$1.20$3.80
$175.00$177.501:2Jul 10-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$145.001:2Jul 17-$0.11$17.39
$170.00$165.001:2Jul 24-$0.63$4.37
$155.00$150.001:2Aug 21-$0.81$4.19
$170.00$165.001:2Aug 21-$2.35$2.65
$180.00$177.501:2Jul 10-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.29%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.800.452.1%3.29%5.39%2153
$185.00Aug 7$3.000.334.9%1.70%6.64%1--
$190.00Aug 21$2.800.277.8%1.59%9.36%29
$177.50Jul 17$2.450.460.7%1.39%2.07%217
$195.00Aug 21$1.750.2010.6%0.99%11.60%1137
$180.00Jul 17$1.550.342.1%0.88%2.98%4138
$200.00Aug 21$1.150.1513.4%0.65%14.10%6251
$177.50Jul 10$1.050.400.7%0.60%1.28%824
$195.00Jul 31$0.900.1510.6%0.51%11.12%15
$200.00Aug 7$0.700.1413.4%0.40%13.84%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 780
Total Puts 304
Put/Call Ratio 0.39
Net Difference 476

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 323
Put/Call Ratio 0.99
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 5,914
Total Puts 7,717
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All