Tour v308
DLR
DIGITAL RLTY TR INC REIT
$179.33 +1.72%
(7/8 18:24) ◀
|
Thursday, July 9, 2026 (6:23pm)
January 2026
|
▶ (7/10 18:23)
◀ 7/9 18:23 ▶

Option Volume

Detail
ℹ
Current (07/09) 505
Calls: 346 (69%)
Puts: 159 (31%)
Prior (07/08) 1,084
Calls: 780 (72%)
Puts: 304 (28%)
Current vs Prior -53.41%
Calls: -55.64% (Calls)
Puts: -47.70% (Puts)
Prior 7-Day Total 14,121
Calls: 6,393 (45%)
Puts: 7,728 (55%)
Prior 7-Day Average 2,017
Calls: 913 (45%)
Puts: 1,104 (55%)
Current vs Prior 7-Day Avg -74.97%
Calls: -62.11%
Puts: -85.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $306.7K
Calls: $112.8K (37%)
Puts: $193.9K (63%)
Prior (07/08) $381.5K
Calls: $227.5K (60%)
Puts: $154.0K (40%)
Current vs Prior -19.60%
Calls: -50.40%
Puts: +25.90%
Prior 7-Day Total $7.78M
Calls: $1.52M (20%)
Puts: $6.26M (80%)
Prior 7-Day Average $1.11M
Calls: $217.0K (20%)
Puts: $894.6K (80%)
Current vs Prior 7-Day Avg -72.41%
Calls: -48.00%
Puts: -78.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.46
Prior (07/08) 0.39
Current vs Prior +17.91%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -64.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 7,822
Calls: 1,716 (22%)
Puts: 6,106 (78%)
Prior (07/08) 5,615
Calls: 1,897 (34%)
Puts: 3,718 (66%)
Current vs Prior +39.31%
Prior 7-Day Total 86,925
Calls: 26,389 (30%)
Puts: 60,536 (70%)
Prior 7-Day Average 12,417
Calls: 3,769 (30%)
Puts: 8,648 (70%)
Current vs Prior 7-Day Avg -37.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.68% | 4.18%4.18% | 10.43%
Prior 2.78% | 4.45%4.45% | 10.58%
Current vs Prior -3.50% | -6.07%-6.07% | -1.43%
Prior 7-Day Avg 3.15% | 4.63%4.54% | 10.64%
Current vs 7-Day Avg -14.97% | -9.64%-7.90% | -2.00%
Prior 7-Day Eod 2.78% | 4.45%-- | --
Current vs 7-Day Eod -3.50% | -6.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($193.9K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (346 calls vs 159 puts). Put-heavy open interest (6,106 puts vs 1,716 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 105.108.80$6.9553.2%11.001
$172.50Jul 176.009.70$7.8547.1%10.814
$175.00Jul 103.805.40$4.6034.8%30.78146
$170.00Jul 3110.9014.00$12.4524.9%50.73--
$177.50Jul 100.554.60$2.58157.0%40.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 103.305.40$4.3548.3%40.8669
$185.00Jul 104.107.70$5.9061.0%30.85--
$190.00Jul 2410.6014.10$12.3528.3%100.76--
$180.00Jul 173.003.50$3.2515.4%10.523.5K
$180.00Jul 245.106.10$5.6017.9%40.5060

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 386, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 71.602.55$2.0845.7%1260.21--
$200.00Aug 71.001.80$1.4057.1%800.1530
$182.50Jul 100.050.45$0.25160.0%130.146
$200.00Aug 211.552.55$2.0548.8%110.19252
$195.00Aug 212.303.50$2.9041.4%90.25137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 170.751.10$0.9337.6%230.19--
$177.50Jul 171.902.40$2.1523.3%200.39--
$190.00Jul 2410.6014.10$12.3528.3%100.76--
$170.00Jul 100.000.90$0.45200.0%40.12--
$182.50Jul 103.305.40$4.3548.3%40.8669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 54.1%, max 156.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Jul 1766.3%29.4%125.2%7--
$175.00Jul 10Aug 2166.2%30.8%115.3%9153
$172.50Jul 10Jul 1753.9%31.9%68.8%25
$177.50Jul 10Jul 1740.8%28.9%41.1%519
$195.00Jul 24Aug 2140.0%33.5%19.5%16148
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 10Aug 2184.6%33.0%156.0%5--
$177.50Jul 10Jul 1740.8%28.9%41.1%21--
$165.00Jul 31Aug 2139.1%33.6%16.4%645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 15.67, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.43$4.57$0.4310.63$185.43
$190.00$192.50Jul 17$0.30$2.20$0.307.33$190.30
$190.00$205.00Jul 31$1.85$13.15$1.857.11$191.85
$190.00$195.00Jul 24$0.65$4.35$0.656.69$190.65
$195.00$200.00Aug 7$0.68$4.32$0.686.35$195.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 31$0.30$4.70$0.3015.67$164.70
$177.50$170.00Jul 10$0.53$6.97$0.5313.15$176.97
$155.00$150.00Aug 21$0.48$4.52$0.489.42$154.52
$165.00$155.00Aug 21$1.25$8.75$1.257.00$163.75
$175.00$172.50Jul 17$0.47$2.03$0.474.32$174.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 15.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Jul 10$2.35$2.35$0.1515.67$174.85
$175.00$177.50Jul 10$2.02$2.02$0.484.21$177.02
$172.50$177.50Jul 17$3.60$3.60$1.402.57$176.10
$177.50$180.00Jul 10$1.75$1.75$0.752.33$179.25
$177.50$182.50Jul 17$2.50$2.50$2.501.00$180.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Jul 24$6.75$6.75$3.252.08$183.25
$182.50$177.50Jul 10$3.37$3.37$1.632.07$179.13
$185.00$182.50Jul 10$1.55$1.55$0.951.63$183.45
$180.00$177.50Jul 17$1.10$1.10$1.400.79$178.90
$180.00$175.00Jul 24$2.10$2.10$2.900.72$177.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.88, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 21$0.6536.2%33.9%
$185.00Jul 10Jul 17$0.6866.3%29.4%
$172.50Jul 10Jul 17$0.9053.9%31.9%
$195.00Jul 24Aug 7$0.9040.0%35.4%
$190.00Jul 17Jul 24$1.1336.0%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 31Aug 21$0.9839.1%33.6%
$177.50Jul 10Jul 17$1.1740.8%28.9%
$170.00Jul 10Jul 24$1.7084.6%40.0%
$175.00Jul 17Jul 24$2.1030.1%37.8%
$180.00Jul 17Jul 24$2.3529.5%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.99% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 10$2.58$0.98$3.56$173.94$181.061.99%
$182.50Jul 10$0.25$4.35$4.60$177.90$187.102.57%
$185.00Jul 10$0.45$5.90$6.35$178.65$191.353.54%
$177.50Jul 17$4.25$2.15$6.40$171.10$183.903.57%
$172.50Jul 17$7.85$0.93$8.78$163.72$181.284.90%
$180.00Jul 24$5.20$5.60$10.80$169.20$190.806.02%
$190.00Jul 24$1.83$12.35$14.18$175.82$204.187.91%
$175.00Aug 21$10.75$5.50$16.25$158.75$191.259.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.39% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$170.00Jul 10$0.25$0.45$0.70$169.30$183.20
$185.00$170.00Jul 10$0.45$0.45$0.90$169.10$185.90
$182.50$177.50Jul 10$0.25$0.98$1.23$176.27$183.73
$180.00$170.00Jul 10$0.83$0.45$1.28$168.72$181.28
$192.50$172.50Jul 17$0.40$0.93$1.33$171.17$193.83
$185.00$177.50Jul 10$0.45$0.98$1.43$176.07$186.43
$190.00$172.50Jul 17$0.70$0.93$1.63$170.87$191.63
$192.50$175.00Jul 17$0.40$1.40$1.80$173.20$194.30
$180.00$177.50Jul 10$0.83$0.98$1.81$175.69$181.81
$185.00$172.50Jul 17$1.13$0.93$2.06$170.44$187.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.21, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180182/185Jul 17$1.72$0.782.21$178.28$184.22
172/175178/182Jul 17$2.97$2.031.46$172.03$180.47
175/180182/190Jul 24$4.37$3.131.40$175.63$186.87
178/180190/192Jul 17$1.40$1.101.27$178.60$191.40
175/180190/195Jul 24$2.75$2.251.22$177.25$192.75
175/178182/185Jul 17$1.37$1.131.21$176.13$183.87
160/165170/190Jul 31$10.15$9.851.03$154.85$180.15
170/175180/182Jul 24$2.45$2.550.96$172.55$182.45
170/175182/190Jul 24$3.62$3.880.93$171.38$186.12
165/170175/195Aug 21$9.22$10.780.86$160.78$184.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.26, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 10$0.27$2.238.26
$172.50$175.00$177.50Jul 10$0.33$2.176.58
$172.50$177.50$182.50Jul 17$1.10$3.903.55
$180.00$182.50$185.00Jul 10$0.78$1.722.21
$177.50$180.00$182.50Jul 10$1.17$1.331.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 17$0.28$2.227.93
$175.00$177.50$180.00Jul 17$0.35$2.156.14
$170.00$175.00$180.00Jul 24$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.23, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$0.27$4.73
$190.00$195.001:2Jul 24-$0.53$4.47
$172.50$177.501:2Jul 17-$0.65$4.35
$195.00$200.001:2Aug 7-$0.72$4.28
$195.00$200.001:2Aug 21-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Aug 21-$0.23$9.77
$155.00$150.001:2Aug 21-$0.52$4.48
$175.00$170.001:2Jul 24-$0.80$4.20
$165.00$160.001:2Jul 31-$1.15$3.85
$170.00$165.001:2Aug 21-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.62%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 24$4.700.500.4%2.62%2.99%2--
$182.50Jul 24$3.600.421.8%2.01%3.78%1--
$195.00Aug 21$2.300.258.7%1.28%10.02%9137
$190.00Jul 31$2.100.276.0%1.17%7.12%1--
$195.00Aug 7$1.600.218.7%0.89%9.63%126--
$190.00Jul 24$1.550.246.0%0.86%6.81%37
$200.00Aug 21$1.550.1911.5%0.86%12.39%11252
$182.50Jul 17$1.500.351.8%0.84%2.60%1--
$200.00Aug 7$1.000.1511.5%0.56%12.08%8030
$185.00Jul 17$0.900.253.2%0.50%3.66%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 159
Put/Call Ratio 0.46
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 780
Total Puts 304
Put/Call Ratio 0.39
Net Difference 476

Prior 7-Day Put/Call Summary

Total Calls 6,393
Total Puts 7,728
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All