Tour v309
DLR
DIGITAL RLTY TR INC REIT
$180.41 +0.60%
$180.10 (-0.17%)🌙
as of 07/10 06:23 PM
(7/9 18:23) ◀
|
Friday, July 10, 2026 (6:23pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:23 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,105
Calls: 905 (82%)
Puts: 200 (18%)
Prior (07/09) 505
Calls: 346 (69%)
Puts: 159 (31%)
Current vs Prior +118.81%
Calls: +161.56% (Calls)
Puts: +25.79% (Puts)
Prior 7-Day Total 13,042
Calls: 5,456 (42%)
Puts: 7,586 (58%)
Prior 7-Day Average 1,863
Calls: 779 (42%)
Puts: 1,083 (58%)
Current vs Prior 7-Day Avg -40.69%
Calls: +16.11%
Puts: -81.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $654.0K
Calls: $472.5K (72%)
Puts: $181.5K (28%)
Prior (07/09) $306.7K
Calls: $112.8K (37%)
Puts: $193.9K (63%)
Current vs Prior +113.20%
Calls: +318.69%
Puts: -6.40%
Prior 7-Day Total $7.76M
Calls: $1.38M (18%)
Puts: $6.38M (82%)
Prior 7-Day Average $1.11M
Calls: $197.4K (18%)
Puts: $910.9K (82%)
Current vs Prior 7-Day Avg -40.99%
Calls: +139.32%
Puts: -80.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.22
Prior (07/09) 0.46
Current vs Prior -51.91%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -83.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 16,394
Calls: 1,626 (10%)
Puts: 14,768 (90%)
Prior (07/09) 7,822
Calls: 1,716 (22%)
Puts: 6,106 (78%)
Current vs Prior +109.59%
Prior 7-Day Total 89,181
Calls: 23,434 (26%)
Puts: 65,747 (74%)
Prior 7-Day Average 12,740
Calls: 3,347 (26%)
Puts: 9,392 (74%)
Current vs Prior 7-Day Avg +28.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.62% | 3.49%3.49% | 9.95%
Prior 2.68% | 4.18%4.18% | 10.43%
Current vs Prior +30.19% | +55.07%-16.50% | -4.58%
Prior 7-Day Avg 3.09% | 4.56%4.45% | 10.59%
Current vs 7-Day Avg +12.90% | +42.22%-21.55% | -6.02%
Prior 7-Day Eod 2.68% | 4.18%-- | --
Current vs 7-Day Eod +30.19% | +55.07%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($472.5K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (905 calls vs 200 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 101.603.80$2.7081.5%140.9023
$165.00Jul 1713.6016.80$15.2021.1%10.884
$175.00Jul 175.407.30$6.3529.9%4240.80409
$175.00Jul 104.206.30$5.2540.0%240.76146
$170.00Aug 2113.2015.70$14.4517.3%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 177.8011.00$9.4034.0%20.94--
$190.00Jul 108.4010.80$9.6025.0%10.92--
$185.00Jul 173.406.70$5.0565.3%20.76--
$190.00Jul 249.8012.50$11.1524.2%20.7553
$185.00Jul 247.208.20$7.7013.0%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 831, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 175.407.30$6.3529.9%4240.80409
$185.00Jul 170.551.35$0.9584.2%960.26178
$210.00Aug 70.152.65$1.40178.6%300.13--
$215.00Aug 140.002.10$1.05200.0%300.10--
$175.00Jul 104.206.30$5.2540.0%240.76146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.001.40$0.70200.0%220.4152
$180.00Aug 216.507.60$7.0515.6%110.4778
$160.00Aug 141.052.00$1.5362.1%100.14--
$160.00Aug 211.351.90$1.6333.7%100.14--
$170.00Jul 241.402.20$1.8044.4%90.2117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 651.8%, max 2188.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 10Aug 21751.2%32.8%2188.8%3143
$187.50Jul 10Jul 17618.5%27.1%2181.1%21
$175.00Jul 10Jul 17576.6%28.5%1922.0%448555
$185.00Jul 10Jul 24219.8%38.3%474.4%2358
$177.50Jul 10Jul 24185.4%36.4%409.7%1523
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 10Jul 24496.7%37.2%1235.2%353
$180.00Jul 10Aug 2179.4%29.4%170.3%33130
$170.00Jul 17Aug 2140.3%32.2%25.3%3332
$165.00Jul 31Aug 2138.4%33.1%16.2%416
$160.00Aug 14Aug 2137.5%34.7%8.1%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 20.43, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$195.00Jul 10$0.55$6.95$0.5512.64$188.05
$195.00$200.00Jul 17$0.42$4.58$0.4210.90$195.42
$187.50$190.00Jul 17$0.32$2.18$0.326.81$187.82
$185.00$187.50Jul 17$0.38$2.12$0.385.58$185.38
$180.00$182.50Jul 10$0.45$2.05$0.454.56$180.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$162.50Jul 17$0.35$7.15$0.3520.43$169.65
$152.50$145.00Jul 10$0.55$6.95$0.5512.64$151.95
$175.00$172.50Jul 17$0.35$2.15$0.356.14$174.65
$165.00$160.00Aug 21$0.75$4.25$0.755.67$164.25
$170.00$165.00Jul 31$0.95$4.05$0.954.26$169.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 8.09, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Jul 17$8.85$8.85$1.157.70$173.85
$177.50$180.00Jul 10$2.12$2.12$0.385.58$179.62
$175.00$180.00Jul 17$3.70$3.70$1.302.85$178.70
$170.00$180.00Aug 21$6.45$6.45$3.551.82$176.45
$177.50$180.00Jul 24$1.40$1.40$1.101.27$178.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Jul 10$8.90$8.90$1.108.09$181.10
$190.00$185.00Jul 17$4.35$4.35$0.656.69$185.65
$190.00$185.00Jul 24$3.45$3.45$1.552.23$186.55
$185.00$180.00Jul 17$3.17$3.17$1.831.73$181.83
$185.00$180.00Jul 24$2.90$2.90$2.101.38$182.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.64, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 10Jul 17$0.15751.2%43.8%
$185.00Jul 10Jul 17$0.87219.8%25.5%
$175.00Jul 10Jul 17$1.10576.6%28.5%
$200.00Jul 17Aug 7$1.2239.6%35.2%
$182.50Jul 10Jul 17$1.52144.9%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$0.1037.5%34.7%
$165.00Jul 31Aug 21$0.9538.4%33.1%
$170.00Jul 17Jul 24$1.1240.3%40.4%
$180.00Jul 10Jul 17$1.1879.4%22.0%
$172.50Jul 17Jul 24$1.8029.9%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.71% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 10$0.58$0.70$1.28$178.72$181.280.71%
$177.50Jul 10$2.70$0.18$2.88$174.62$180.381.60%
$180.00Jul 17$2.65$1.88$4.53$175.47$184.532.51%
$185.00Jul 17$0.95$5.05$6.00$179.00$191.003.33%
$175.00Jul 17$6.35$0.83$7.18$167.82$182.183.98%
$190.00Jul 17$0.25$9.40$9.65$180.35$199.655.35%
$180.00Jul 24$5.45$4.80$10.25$169.75$190.255.68%
$185.00Jul 24$3.45$7.70$11.15$173.85$196.156.18%
$180.00Aug 21$8.00$7.05$15.05$164.95$195.058.34%
$170.00Aug 21$14.45$3.58$18.03$151.97$188.039.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.14% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$177.50Jul 10$0.08$0.18$0.26$177.24$185.26
$182.50$177.50Jul 10$0.13$0.18$0.31$177.19$182.81
$195.00$177.50Jul 10$0.40$0.18$0.58$176.92$195.58
$190.00$162.50Jul 17$0.25$0.33$0.58$161.92$190.58
$190.00$172.50Jul 17$0.25$0.48$0.73$171.77$190.73
$185.00$180.00Jul 10$0.08$0.70$0.78$179.22$185.78
$182.50$180.00Jul 10$0.13$0.70$0.83$179.17$183.33
$195.00$162.50Jul 17$0.55$0.33$0.88$161.62$195.88
$187.50$162.50Jul 17$0.57$0.33$0.90$161.60$188.40
$190.00$170.00Jul 17$0.25$0.68$0.93$169.07$190.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 20.74, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Jul 17$4.77$0.2320.74$185.23$199.77
172/175178/180Jul 24$2.00$0.504.00$173.00$179.50
170/172178/180Jul 24$1.88$0.623.03$170.62$179.38
160/165170/180Aug 21$7.20$2.802.57$157.80$177.20
180/185195/200Jul 17$3.59$1.412.55$181.41$198.59
172/175180/182Jul 24$1.75$0.752.33$173.25$181.75
180/185188/190Jul 17$3.49$1.512.31$181.51$190.99
170/172180/182Jul 24$1.63$0.871.87$170.87$181.63
172/175182/185Jul 24$1.45$1.051.38$173.55$183.95
170/175180/190Aug 21$5.72$4.281.34$169.28$185.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 17$0.06$2.4440.67
$177.50$180.00$182.50Jul 24$0.25$2.259.00
$180.00$182.50$185.00Jul 17$0.30$2.207.33
$180.00$182.50$185.00Jul 24$0.30$2.207.33
$182.50$185.00$187.50Jul 17$0.32$2.186.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 31$0.17$4.8328.41
$170.00$175.00$180.00Aug 21$0.23$4.7720.74
$170.00$172.50$175.00Jul 24$0.12$2.3819.83
$165.00$170.00$175.00Aug 21$0.42$4.5810.90
$160.00$165.00$170.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.98, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 7-$1.45$8.55
$170.00$180.001:2Aug 21-$1.55$8.45
$190.00$195.001:2Jul 17-$0.85$4.15
$210.00$215.001:2Aug 14-$1.10$3.90
$190.00$195.001:2Aug 21-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$152.501:2Jul 10-$1.98$23.02
$170.00$165.001:2Jul 31-$0.48$4.52
$190.00$185.001:2Jul 17-$0.70$4.30
$165.00$160.001:2Aug 21-$0.88$4.12
$180.00$175.001:2Jul 24-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.11%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Jul 24$3.800.451.2%2.11%3.26%1--
$190.00Aug 21$3.500.335.3%1.94%7.26%2111
$185.00Jul 24$2.900.382.5%1.61%4.15%26
$195.00Aug 21$2.350.268.1%1.30%9.39%1143
$182.50Jul 17$1.200.391.2%0.67%1.82%19
$200.00Aug 7$0.850.1510.9%0.47%11.33%20--
$185.00Jul 17$0.550.262.5%0.30%2.85%96178
$187.50Jul 17$0.300.163.9%0.17%4.10%11
$210.00Aug 14$0.300.1016.4%0.17%16.57%1--
$210.00Aug 7$0.150.1316.4%0.08%16.48%30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 905
Total Puts 200
Put/Call Ratio 0.22
Net Difference 705

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 159
Put/Call Ratio 0.46
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 5,456
Total Puts 7,586
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All