Tour v325
DLR
DIGITAL RLTY TR INC REIT
$177.92 -1.38%
(7/10 18:23) ◀
|
Monday, July 13, 2026 (6:23pm)
January 2026
|
▶ (7/14 18:48)
◀ 7/13 18:23 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,107
Calls: 197 (18%)
Puts: 910 (82%)
Prior (07/10) 1,105
Calls: 905 (82%)
Puts: 200 (18%)
Current vs Prior +0.18%
Calls: -78.23% (Calls)
Puts: +355.00% (Puts)
Prior 7-Day Total 11,334
Calls: 4,707 (42%)
Puts: 6,627 (58%)
Prior 7-Day Average 1,619
Calls: 672 (42%)
Puts: 946 (58%)
Current vs Prior 7-Day Avg -31.63%
Calls: -70.70%
Puts: -3.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.11M
Calls: $799.2K (72%)
Puts: $312.8K (28%)
Prior (07/10) $654.0K
Calls: $472.5K (72%)
Puts: $181.5K (28%)
Current vs Prior +70.04%
Calls: +69.15%
Puts: +72.34%
Prior 7-Day Total $7.52M
Calls: $1.47M (20%)
Puts: $6.05M (80%)
Prior 7-Day Average $1.07M
Calls: $209.8K (20%)
Puts: $864.5K (80%)
Current vs Prior 7-Day Avg +3.51%
Calls: +281.00%
Puts: -63.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 4.62
Prior (07/10) 0.22
Current vs Prior +1990.23%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +266.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 20,007
Calls: 4,234 (21%)
Puts: 15,773 (79%)
Prior (07/10) 16,394
Calls: 1,626 (10%)
Puts: 14,768 (90%)
Current vs Prior +22.04%
Prior 7-Day Total 85,587
Calls: 19,114 (22%)
Puts: 66,473 (78%)
Prior 7-Day Average 12,226
Calls: 2,730 (22%)
Puts: 9,496 (78%)
Current vs Prior 7-Day Avg +63.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.45% | 6.49%3.45% | 10.12%
Prior 3.49% | 6.49%3.49% | 9.95%
Current vs Prior -1.34% | +0.10%-1.33% | +1.68%
Prior 7-Day Avg 3.18% | 4.79%4.26% | 10.46%
Current vs 7-Day Avg +8.35% | +35.40%-19.11% | -3.28%
Prior 7-Day Eod 3.49% | 6.49%3.49% | 9.95%
Current vs 7-Day Eod -1.34% | +0.10%-1.33% | +1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($799.2K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bearish P/C ratio of 4.62 - heavy put buying. P/C ratio rising 1990% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2114.3015.40$14.857.4%10.70--
$185.00Aug 2110.7011.80$11.259.8%10.6136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 246.207.30$6.7516.3%10.60--
$175.00Aug 219.0010.50$9.7515.4%20.58--
$177.50Jul 172.302.95$2.6324.7%10.5319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1715.5018.10$16.8015.5%10.98--
$187.50Jul 178.2010.70$9.4526.5%20.87237
$185.00Jul 177.008.70$7.8521.7%70.85168
$190.00Jul 2411.9014.10$13.0016.9%10.80--
$190.00Aug 2114.3015.40$14.857.4%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 675, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.307.50$6.9017.4%280.48158
$210.00Jul 170.000.35$0.18194.4%160.032.3K
$195.00Jul 170.000.10$0.05200.0%150.02122
$185.00Aug 214.305.70$5.0028.0%50.3841
$200.00Jul 170.000.20$0.10200.0%40.03856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 241.502.65$2.0855.3%3240.2618
$172.50Jul 170.401.00$0.7085.7%1320.1922
$175.00Jul 171.001.40$1.2033.3%210.31469
$177.50Jul 171.802.50$2.1532.6%210.4721
$165.00Aug 212.503.20$2.8524.6%150.2329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.5%, max 66.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2157.1%34.4%66.1%71.1K
$175.00Jul 24Aug 2141.5%31.0%33.8%3--
$185.00Jul 17Aug 2135.7%34.0%4.9%6302
$180.00Jul 17Aug 2133.9%33.9%0.2%31158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 24Aug 2145.2%34.2%31.9%2029
$190.00Jul 24Aug 2142.7%34.3%24.5%2--
$185.00Jul 17Aug 2135.7%34.0%4.9%8204
$167.50Jul 17Jul 2441.6%41.5%0.2%810
$180.00Jul 17Aug 2133.9%33.9%0.2%33.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 11.50, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$205.00Jul 24$2.65$19.85$2.657.49$185.15
$182.50$185.00Jul 17$0.40$2.10$0.405.25$182.90
$190.00$200.00Aug 21$1.92$8.08$1.924.21$191.92
$180.00$182.50Jul 17$0.70$1.80$0.702.57$180.70
$185.00$190.00Aug 21$1.45$3.55$1.452.45$186.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Jul 17$0.20$2.30$0.2011.50$172.30
$167.50$165.00Jul 24$0.20$2.30$0.2011.50$167.30
$170.00$167.50Jul 17$0.22$2.28$0.2210.36$169.78
$165.00$160.00Aug 21$0.85$4.15$0.854.88$164.15
$175.00$172.50Jul 17$0.50$2.00$0.504.00$174.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 49.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.85$2.85$2.151.33$177.85
$175.00$180.00Jul 24$2.50$2.50$2.501.00$177.50
$192.50$195.00Jul 17$1.10$1.10$1.400.79$193.60
$177.50$180.00Jul 17$1.03$1.03$1.470.70$178.53
$180.00$182.50Jul 24$0.97$0.97$1.530.63$180.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$187.50Jul 17$7.35$7.35$0.1549.00$187.65
$185.00$180.00Jul 17$4.35$4.35$0.656.69$180.65
$190.00$185.00Aug 21$3.60$3.60$1.402.57$186.40
$190.00$180.00Jul 24$6.85$6.85$3.152.17$183.15
$187.50$185.00Jul 17$1.60$1.60$0.901.78$185.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.50, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$1.5357.1%34.4%
$182.50Jul 17Jul 24$2.3834.5%42.5%
$180.00Jul 17Jul 24$2.6533.9%42.6%
$175.00Jul 24Aug 21$3.0041.5%31.0%
$185.00Jul 17Aug 21$4.5035.7%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 17Jul 24$1.1241.6%41.5%
$170.00Jul 17Jul 24$1.5840.1%42.2%
$165.00Jul 24Aug 21$1.6545.2%34.2%
$190.00Jul 24Aug 21$1.8542.7%34.3%
$175.00Jul 17Jul 24$2.5532.6%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.69% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 17$2.63$2.15$4.78$172.72$182.282.69%
$180.00Jul 17$1.60$3.50$5.10$174.90$185.102.87%
$185.00Jul 17$0.50$7.85$8.35$176.65$193.354.69%
$180.00Jul 24$4.25$6.15$10.40$169.60$190.405.85%
$175.00Jul 24$6.75$3.75$10.50$164.50$185.505.90%
$180.00Aug 21$6.90$8.25$15.15$164.85$195.158.52%
$185.00Aug 21$5.00$11.25$16.25$168.75$201.259.13%
$195.00Jul 17$0.05$16.80$16.85$178.15$211.859.47%
$190.00Aug 21$3.55$14.85$18.40$171.60$208.4010.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.44% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$167.50Jul 17$0.50$0.28$0.78$166.72$185.78
$185.00$170.00Jul 17$0.50$0.50$1.00$169.00$186.00
$182.50$167.50Jul 17$0.90$0.28$1.18$166.32$183.68
$185.00$172.50Jul 17$0.50$0.70$1.20$171.30$186.20
$182.50$170.00Jul 17$0.90$0.50$1.40$168.60$183.90
$192.50$167.50Jul 17$1.15$0.28$1.43$166.07$193.93
$182.50$172.50Jul 17$0.90$0.70$1.60$170.90$184.10
$192.50$170.00Jul 17$1.15$0.50$1.65$168.35$194.15
$185.00$175.00Jul 17$0.50$1.20$1.70$173.30$186.70
$205.00$165.00Jul 24$0.63$1.20$1.83$163.17$206.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.56, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178192/195Jul 17$2.05$0.454.56$175.45$194.55
160/165175/180Aug 21$3.70$1.302.85$161.30$178.70
178/180182/185Jul 17$1.75$0.752.33$178.25$184.25
175/178180/182Jul 17$1.65$0.851.94$175.85$181.65
168/170180/182Jul 24$1.65$0.851.94$168.35$181.65
172/175192/195Jul 17$1.60$0.901.78$173.40$194.10
168/170175/180Jul 24$3.18$1.821.75$166.82$178.18
172/175178/180Jul 17$1.53$0.971.58$173.47$179.03
160/165180/185Aug 21$2.75$2.251.22$162.25$182.75
175/178182/185Jul 17$1.35$1.151.17$176.15$183.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
$180.00$182.50$185.00Jul 17$0.30$2.207.33
$177.50$180.00$182.50Jul 17$0.33$2.176.58
$175.00$180.00$185.00Aug 21$0.95$4.054.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 17$0.30$2.207.33
$180.00$185.00$190.00Aug 21$0.60$4.407.33
$170.00$175.00$180.00Jul 24$0.73$4.275.85
$175.00$177.50$180.00Jul 17$0.40$2.105.25
$172.50$175.00$177.50Jul 17$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.82, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.26$9.74
$185.00$192.501:2Jul 17-$1.80$5.70
$195.00$200.001:2Jul 17-$0.15$4.85
$175.00$180.001:2Jul 24-$1.75$3.25
$185.00$190.001:2Aug 21-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$145.001:2Jul 17-$0.82$21.68
$195.00$187.501:2Jul 17-$2.10$5.40
$175.00$170.001:2Jul 24-$0.41$4.59
$165.00$160.001:2Aug 21-$1.15$3.85
$180.00$175.001:2Jul 24-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.54%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$6.300.481.2%3.54%4.71%28158
$180.00Aug 14$5.800.481.2%3.26%4.43%2--
$180.00Jul 31$4.500.471.2%2.53%3.70%1--
$185.00Aug 21$4.300.384.0%2.42%6.40%541
$180.00Jul 24$3.700.451.2%2.08%3.25%2--
$190.00Aug 21$2.900.306.8%1.63%8.42%332
$182.50Jul 24$2.750.382.6%1.55%4.12%22
$180.00Jul 17$1.350.381.2%0.76%1.93%3--
$200.00Aug 21$1.050.1612.4%0.59%13.00%3256
$182.50Jul 17$0.700.242.6%0.39%2.97%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 910
Put/Call Ratio 4.62
Net Difference -713

Prior's Put/Call Breakdown

Total Calls 905
Total Puts 200
Put/Call Ratio 0.22
Net Difference 705

Prior 7-Day Put/Call Summary

Total Calls 4,707
Total Puts 6,627
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All