Tour v334
DLR
DIGITAL RLTY TR INC REIT
$173.11 -2.70%
$173.50 (+0.23%)🌙
as of 07/14 06:48 PM
(7/13 18:23) ◀
|
Tuesday, July 14, 2026 (6:48pm)
January 2026
|
▶ (7/15 18:32)
◀ 7/14 18:48 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,168
Calls: 1,372 (19%)
Puts: 5,796 (81%)
Prior (07/13) 1,107
Calls: 197 (18%)
Puts: 910 (82%)
Current vs Prior +547.52%
Calls: +596.45% (Calls)
Puts: +536.92% (Puts)
Prior 7-Day Total 7,748
Calls: 4,257 (55%)
Puts: 3,491 (45%)
Prior 7-Day Average 1,106
Calls: 608 (55%)
Puts: 498 (45%)
Current vs Prior 7-Day Avg +547.60%
Calls: +125.60%
Puts: +1062.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.34M
Calls: $983.0K (18%)
Puts: $4.35M (82%)
Prior (07/13) $1.11M
Calls: $799.2K (72%)
Puts: $312.8K (28%)
Current vs Prior +379.89%
Calls: +23.00%
Puts: +1291.87%
Prior 7-Day Total $4.91M
Calls: $2.09M (43%)
Puts: $2.82M (57%)
Prior 7-Day Average $700.8K
Calls: $298.4K (43%)
Puts: $402.4K (57%)
Current vs Prior 7-Day Avg +661.47%
Calls: +229.41%
Puts: +981.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 4.22
Prior (07/13) 4.62
Current vs Prior -8.55%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +249.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 18,011
Calls: 3,212 (18%)
Puts: 14,799 (82%)
Prior (07/13) 20,007
Calls: 4,234 (21%)
Puts: 15,773 (79%)
Current vs Prior -9.98%
Prior 7-Day Total 85,557
Calls: 17,815 (21%)
Puts: 67,742 (79%)
Prior 7-Day Average 12,222
Calls: 2,545 (21%)
Puts: 9,677 (79%)
Current vs Prior 7-Day Avg +47.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.54% | 6.12%3.54% | 9.96%
Prior 3.45% | 6.49%3.45% | 10.12%
Current vs Prior +2.78% | -5.68%+2.78% | -1.50%
Prior 7-Day Avg 3.32% | 5.09%4.12% | 10.40%
Current vs 7-Day Avg +6.62% | +20.21%-14.13% | -4.21%
Prior 7-Day Eod 3.45% | 6.49%3.45% | 10.12%
Current vs 7-Day Eod +2.78% | -5.68%+2.78% | -1.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($4.35M) vs calls ($983.0K). Massive premium surge with dollar volume up 380% vs prior. Dollar volume significantly above 7-day average (661% higher). Unusually high activity with volume up 548% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1712.7014.80$13.7515.3%10.94--
$157.50Jul 1715.0017.90$16.4517.6%10.91--
$162.50Jul 2411.3014.10$12.7022.0%20.85--
$172.50Jul 172.054.10$3.0866.6%20.66--
$170.00Jul 317.208.90$8.0521.1%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.707.30$6.5024.6%3.4K1.00--
$182.50Jul 177.9010.10$9.0024.4%41.00--
$185.00Jul 1710.3012.90$11.6022.4%11.00--
$190.00Jul 1715.0017.90$16.4517.6%101.0068
$190.00Jul 2415.8017.80$16.8011.9%111.0052

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 4.7K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.507.60$7.0515.6%2230.5012
$190.00Jul 240.050.90$0.48177.1%2090.0910
$190.00Jul 170.000.05$0.03166.7%1620.01349
$190.00Jul 310.501.85$1.18114.4%530.16--
$185.00Jul 240.002.55$1.27200.8%510.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.707.30$6.5024.6%3.4K1.00--
$172.50Jul 170.202.15$1.18165.3%330.38148
$170.00Aug 214.505.90$5.2026.9%330.40--
$175.00Jul 172.203.90$3.0555.7%260.65--
$170.00Jul 242.003.60$2.8057.1%250.35336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 48.0%, max 129.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 2176.9%34.0%126.3%22277
$200.00Jul 17Aug 2862.8%33.0%90.6%23853
$190.00Jul 17Aug 2141.8%30.0%39.4%165349
$175.00Jul 24Aug 2141.9%34.0%23.3%22812
$192.50Jul 24Jul 3140.9%36.6%12.0%101--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2183.7%36.5%129.4%657
$160.00Jul 17Aug 2165.0%32.2%102.2%635
$170.00Jul 17Aug 2140.8%31.4%29.9%3488
$155.00Aug 7Aug 2144.7%35.3%26.7%2--
$165.00Jul 17Jul 2450.9%42.7%19.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 49.00, avg 9.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.15$4.85$0.1532.33$180.15
$190.00$195.00Aug 21$0.17$4.83$0.1728.41$190.17
$195.00$200.00Jul 17$0.25$4.75$0.2519.00$195.25
$190.00$205.00Aug 14$0.77$14.23$0.7718.48$190.77
$190.00$200.00Aug 7$0.65$9.35$0.6514.38$190.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Jul 17$0.20$9.80$0.2049.00$159.80
$165.00$160.00Jul 17$0.13$4.87$0.1337.46$164.87
$150.00$145.00Aug 21$0.20$4.80$0.2024.00$149.80
$145.00$140.00Aug 21$0.30$4.70$0.3015.67$144.70
$172.50$170.00Jul 17$0.25$2.25$0.259.00$172.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 32.33, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$172.50Jul 17$10.67$10.67$1.835.83$170.67
$170.00$172.50Jul 31$1.80$1.80$0.702.57$171.80
$162.50$175.00Jul 24$8.30$8.30$4.201.98$170.80
$175.00$177.50Jul 24$1.60$1.60$0.901.78$176.60
$170.00$175.00Aug 21$2.65$2.65$2.351.13$172.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$4.85$4.85$0.1532.33$185.15
$190.00$180.00Jul 24$8.95$8.95$1.058.52$181.05
$175.00$172.50Jul 17$1.87$1.87$0.632.97$173.13
$180.00$177.50Jul 17$1.75$1.75$0.752.33$178.25
$177.50$175.00Jul 17$1.70$1.70$0.802.13$175.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.26, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 24Jul 31$0.3540.9%36.6%
$190.00Jul 17Jul 24$0.4541.8%39.0%
$175.00Jul 24Jul 31$0.6041.9%35.2%
$200.00Jul 17Aug 7$0.6762.8%39.1%
$185.00Jul 17Jul 24$1.1936.1%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.3541.8%39.0%
$160.00Jul 17Jul 24$0.5865.0%46.6%
$150.00Jul 17Aug 21$0.8583.7%36.5%
$165.00Jul 17Jul 24$1.1050.9%42.7%
$180.00Jul 17Jul 24$1.3528.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.46% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 17$3.08$1.18$4.26$168.24$176.762.46%
$180.00Jul 17$0.23$6.50$6.73$173.27$186.733.89%
$175.00Jul 24$4.40$5.30$9.70$165.30$184.705.60%
$180.00Jul 24$2.38$7.85$10.23$169.77$190.235.91%
$185.00Jul 17$0.08$11.60$11.68$173.32$196.686.75%
$160.00Jul 17$13.75$0.30$14.05$145.95$174.058.12%
$175.00Aug 21$7.05$7.55$14.60$160.40$189.608.43%
$170.00Aug 21$9.70$5.20$14.90$155.10$184.908.61%
$190.00Jul 17$0.03$16.45$16.48$173.52$206.489.52%
$190.00Jul 24$0.48$16.80$17.28$172.72$207.289.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.31% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Jul 17$0.23$0.30$0.53$159.47$180.53
$180.00$167.50Jul 17$0.23$0.35$0.58$166.92$180.58
$195.00$160.00Jul 17$0.28$0.30$0.58$159.42$195.58
$195.00$167.50Jul 17$0.28$0.35$0.63$166.87$195.63
$180.00$165.00Jul 17$0.23$0.43$0.66$164.34$180.66
$195.00$165.00Jul 17$0.28$0.43$0.71$164.29$195.71
$180.00$170.00Jul 17$0.23$0.93$1.16$168.84$181.16
$195.00$170.00Jul 17$0.28$0.93$1.21$168.79$196.21
$180.00$172.50Jul 17$0.23$1.18$1.41$171.09$181.41
$195.00$172.50Jul 17$0.28$1.18$1.46$171.04$196.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.90, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$3.98$1.023.90$171.02$188.98
170/175180/185Aug 21$3.92$1.083.63$171.08$183.92
170/175180/182Jul 24$3.35$1.652.03$171.65$183.35
150/155170/175Aug 21$3.23$1.771.82$151.77$173.23
155/160170/175Aug 21$3.20$1.801.78$156.80$173.20
175/180185/188Jul 24$3.09$1.911.62$176.91$188.09
170/175185/188Jul 24$3.04$1.961.55$171.96$188.04
140/145170/175Aug 21$2.95$2.051.44$142.05$172.95
170/175195/200Aug 21$2.95$2.051.44$172.05$197.95
170/175178/180Jul 24$2.92$2.081.40$172.08$180.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.10$4.9049.00
$185.00$190.00$195.00Jul 17$0.30$4.7015.67
$187.50$190.00$192.50Jul 24$0.15$2.3515.67
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$185.00$187.50$190.00Jul 24$0.29$2.217.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 17$0.05$2.4549.00
$180.00$182.50$185.00Jul 17$0.10$2.4024.00
$145.00$150.00$155.00Aug 21$0.38$4.6212.16
$160.00$165.00$170.00Jul 24$0.62$4.387.06
$165.00$170.00$175.00Jul 24$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.46, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$205.001:2Aug 14-$0.46$14.54
$190.00$200.001:2Aug 7-$0.05$9.95
$185.00$190.001:2Aug 21-$0.07$4.93
$195.00$200.001:2Aug 21-$0.33$4.67
$190.00$195.001:2Jul 17-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.15$4.85
$165.00$160.001:2Jul 17-$0.17$4.83
$165.00$160.001:2Jul 24-$0.23$4.77
$170.00$165.001:2Jul 24-$0.26$4.74
$175.00$170.001:2Jul 24-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.75%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$6.500.501.1%3.75%4.85%22312
$180.00Aug 21$4.300.404.0%2.48%6.46%4165
$175.00Jul 31$4.200.501.1%2.43%3.52%11--
$175.00Jul 24$3.200.491.1%1.85%2.94%5--
$185.00Aug 21$2.850.306.9%1.65%8.51%2246
$180.00Aug 7$2.300.374.0%1.33%5.31%112
$177.50Jul 24$1.800.392.5%1.04%3.58%1--
$180.00Jul 31$1.750.354.0%1.01%4.99%12
$195.00Aug 21$1.300.1612.7%0.75%13.40%20142
$190.00Aug 21$1.150.199.8%0.66%10.42%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,372
Total Puts 5,796
Put/Call Ratio 4.22
Net Difference -4,424

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 910
Put/Call Ratio 4.62
Net Difference -713

Prior 7-Day Put/Call Summary

Total Calls 4,257
Total Puts 3,491
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All