Tour v340
DLR
DIGITAL RLTY TR INC REIT
$176.07 +1.71%
$176.00 (-0.04%)🌙
as of 07/15 06:32 PM
(7/14 18:48) ◀
|
Wednesday, July 15, 2026 (6:32pm)
January 2026
|
▶ (7/16 18:23)
◀ 7/15 18:32 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,353
Calls: 713 (30%)
Puts: 1,640 (70%)
Prior (07/14) 7,168
Calls: 1,372 (19%)
Puts: 5,796 (81%)
Current vs Prior -67.17%
Calls: -48.03% (Calls)
Puts: -71.70% (Puts)
Prior 7-Day Total 12,736
Calls: 4,640 (36%)
Puts: 8,096 (64%)
Prior 7-Day Average 1,819
Calls: 662 (36%)
Puts: 1,156 (64%)
Current vs Prior 7-Day Avg +29.33%
Calls: +7.56%
Puts: +41.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.56M
Calls: $709.4K (28%)
Puts: $1.85M (72%)
Prior (07/14) $5.34M
Calls: $983.0K (18%)
Puts: $4.35M (82%)
Current vs Prior -52.06%
Calls: -27.83%
Puts: -57.53%
Prior 7-Day Total $8.66M
Calls: $2.81M (32%)
Puts: $5.85M (68%)
Prior 7-Day Average $1.24M
Calls: $401.5K (32%)
Puts: $835.6K (68%)
Current vs Prior 7-Day Avg +106.81%
Calls: +76.70%
Puts: +121.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.30
Prior (07/14) 4.22
Current vs Prior -45.55%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +40.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 6,325
Calls: 2,518 (40%)
Puts: 3,807 (60%)
Prior (07/14) 18,011
Calls: 3,212 (18%)
Puts: 14,799 (82%)
Current vs Prior -64.88%
Prior 7-Day Total 87,296
Calls: 17,850 (20%)
Puts: 69,446 (80%)
Prior 7-Day Average 12,470
Calls: 2,550 (20%)
Puts: 9,920 (80%)
Current vs Prior 7-Day Avg -49.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.37% | 5.79%3.37% | 9.66%
Prior 3.54% | 6.12%3.54% | 9.96%
Current vs Prior -4.89% | -5.39%-4.89% | -3.11%
Prior 7-Day Avg 3.25% | 5.27%4.04% | 10.34%
Current vs 7-Day Avg +3.70% | +9.88%-16.64% | -6.62%
Prior 7-Day Eod 3.54% | 6.12%3.54% | 9.96%
Current vs 7-Day Eod -4.89% | -5.39%-4.89% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.85M). Light premium activity with dollar volume down 52% vs prior. Dollar volume significantly above 7-day average (107% higher). Below-average activity with volume down 67% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 319.009.90$9.459.5%10.68--
$170.00Aug 79.6010.60$10.109.9%10.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.206.80$6.509.2%10.46128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3125.1028.10$26.6011.3%10.89--
$170.00Jul 319.009.90$9.459.5%10.68--
$170.00Aug 79.6010.60$10.109.9%10.67--
$170.00Aug 1410.2011.40$10.8011.1%10.66--
$172.50Jul 317.208.20$7.7013.0%100.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 177.9010.80$9.3531.0%70.86166
$190.00Jul 2414.0016.30$15.1515.2%20.8661
$192.50Jul 3116.3018.70$17.5013.7%10.83--
$192.50Jul 2415.4018.60$17.0018.8%10.831
$180.00Jul 174.105.50$4.8029.2%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.7K, top 717)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.500.80$0.6546.2%520.21140
$180.00Aug 215.006.40$5.7024.6%450.44166
$210.00Aug 140.001.50$0.75200.0%300.08--
$175.00Jul 244.805.60$5.2015.4%240.5613
$175.00Jul 172.353.00$2.6824.3%210.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 313.204.10$3.6524.7%7170.381
$170.00Jul 312.953.30$3.1311.2%6080.329
$170.00Jul 170.201.00$0.60133.3%520.17--
$175.00Jul 171.003.10$2.05102.4%160.45470
$185.00Jul 177.9010.80$9.3531.0%70.86166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 57.7%, max 240.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2173.8%33.8%118.6%61.1K
$190.00Jul 17Aug 2161.4%33.2%84.8%3387
$175.00Jul 17Jul 3146.0%35.8%28.6%31--
$180.00Jul 17Aug 2142.4%33.4%27.0%97306
$185.00Jul 24Aug 1441.6%34.3%21.4%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21118.6%34.8%240.6%440
$170.00Jul 17Aug 2148.9%30.9%58.0%54342
$175.00Jul 17Aug 2146.0%31.4%46.5%17598
$192.50Jul 24Jul 3157.5%42.0%36.9%21
$180.00Jul 17Aug 2142.4%33.4%27.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 99.00, avg 7.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$0.10$9.90$0.1099.00$190.10
$182.50$190.00Jul 17$0.22$7.28$0.2233.09$182.72
$185.00$200.00Jul 24$1.20$13.80$1.2011.50$186.20
$185.00$210.00Aug 14$2.72$22.28$2.728.19$187.72
$195.00$200.00Aug 21$0.55$4.45$0.558.09$195.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.73$4.27$0.735.85$159.27
$170.00$155.00Aug 7$2.50$12.50$2.505.00$167.50
$165.00$160.00Aug 21$0.88$4.12$0.884.68$164.12
$172.50$170.00Jul 31$0.52$1.98$0.523.81$171.98
$175.00$162.50Jul 24$3.10$9.40$3.103.03$171.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 10.11, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$170.00Jul 31$17.15$17.15$2.856.02$167.15
$170.00$172.50Jul 31$1.75$1.75$0.752.33$171.75
$172.50$175.00Jul 31$1.55$1.55$0.951.63$174.05
$170.00$185.00Aug 14$7.33$7.33$7.670.96$177.33
$170.00$185.00Aug 7$7.17$7.17$7.830.92$177.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$4.55$4.55$0.4510.11$180.45
$190.00$180.00Jul 24$8.75$8.75$1.257.00$181.25
$192.50$180.00Jul 31$10.15$10.15$2.354.32$182.35
$192.50$190.00Jul 24$1.85$1.85$0.652.85$190.65
$180.00$177.50Jul 17$1.55$1.55$0.951.63$178.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.67, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$0.3273.8%50.7%
$170.00Jul 31Aug 7$0.6539.6%35.7%
$185.00Jul 24Aug 7$1.3841.6%35.3%
$175.00Jul 17Jul 24$2.5246.0%40.1%
$190.00Jul 17Aug 21$2.5261.4%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 21$0.2243.5%36.0%
$192.50Jul 24Jul 31$0.5057.5%42.0%
$160.00Jul 17Aug 21$0.98118.6%34.8%
$180.00Jul 17Jul 24$1.6042.4%43.2%
$175.00Jul 17Jul 24$1.7546.0%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.69% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$2.68$2.05$4.73$170.27$179.732.69%
$180.00Jul 17$0.65$4.80$5.45$174.55$185.453.10%
$175.00Jul 24$5.20$3.80$9.00$166.00$184.005.11%
$172.50Jul 31$7.70$3.65$11.35$161.15$183.856.45%
$170.00Jul 31$9.45$3.13$12.58$157.42$182.587.14%
$170.00Aug 7$10.10$3.55$13.65$156.35$183.657.75%
$180.00Aug 21$5.70$8.85$14.55$165.45$194.558.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.48% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$167.50Jul 17$0.35$0.50$0.85$166.65$183.35
$182.50$170.00Jul 17$0.35$0.60$0.95$169.05$183.45
$200.00$162.50Jul 24$0.35$0.70$1.05$161.45$201.05
$180.00$167.50Jul 17$0.65$0.50$1.15$166.35$181.15
$180.00$170.00Jul 17$0.65$0.60$1.25$168.75$181.25
$182.50$160.00Jul 17$0.35$1.02$1.37$158.63$183.87
$180.00$160.00Jul 17$0.65$1.02$1.67$158.33$181.67
$185.00$162.50Jul 24$1.55$0.70$2.25$160.25$187.25
$182.50$175.00Jul 17$0.35$2.05$2.40$172.60$184.90
$200.00$155.00Aug 21$1.15$1.27$2.42$152.58$202.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.94, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$3.30$1.701.94$176.70$193.30
170/175190/195Aug 21$3.25$1.751.86$171.75$193.25
175/178180/182Jul 17$1.50$1.001.50$176.00$181.50
175/180195/200Aug 21$2.90$2.101.38$177.10$197.90
170/175195/200Aug 21$2.85$2.151.33$172.15$197.85
170/175180/190Aug 21$5.35$4.651.15$169.65$185.35
180/185190/200Jul 17$4.65$5.350.87$180.35$194.65
165/170190/195Aug 21$2.27$2.730.83$167.73$192.27
165/170180/190Aug 21$4.37$5.630.78$165.63$184.37
160/165180/190Aug 21$3.93$6.070.65$161.07$183.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 31$0.20$2.3011.50
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$175.00$177.50$180.00Jul 24$0.20$2.3011.50
$160.00$165.00$170.00Aug 21$0.44$4.5610.36
$175.00$177.50$180.00Jul 17$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.54, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$0.60$4.40
$190.00$195.001:2Aug 21-$0.75$4.25
$180.00$182.501:2Jul 17-$0.05$2.45
$185.00$210.001:2Aug 14$1.97$23.03
$185.00$200.001:2Jul 24$0.85$14.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$160.001:2Jul 17-$1.54$5.96
$185.00$180.001:2Jul 17-$0.25$4.75
$160.00$155.001:2Aug 21-$0.54$4.46
$165.00$160.001:2Aug 21-$1.12$3.88
$170.00$165.001:2Aug 21-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.84%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.000.442.2%2.84%5.07%45166
$185.00Aug 14$2.850.335.1%1.62%6.69%2--
$185.00Aug 7$2.350.315.1%1.33%6.41%2--
$190.00Aug 21$2.100.257.9%1.19%9.10%238
$195.00Aug 21$1.350.1810.8%0.77%11.52%1161
$185.00Jul 24$1.200.245.1%0.68%5.75%7--
$200.00Aug 21$0.850.1313.6%0.48%14.07%2251
$180.00Jul 17$0.500.212.2%0.28%2.52%52140
$182.50Jul 17$0.150.123.6%0.09%3.74%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 713
Total Puts 1,640
Put/Call Ratio 2.30
Net Difference -927

Prior's Put/Call Breakdown

Total Calls 1,372
Total Puts 5,796
Put/Call Ratio 4.22
Net Difference -4,424

Prior 7-Day Put/Call Summary

Total Calls 4,640
Total Puts 8,096
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All