Tour v344
DLR
DIGITAL RLTY TR INC REIT
$173.60 -1.40%
(7/15 18:32) ◀
|
Thursday, July 16, 2026 (6:23pm)
January 2026
|
▶ (7/17 18:25)
◀ 7/16 18:23 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,310
Calls: 639 (49%)
Puts: 671 (51%)
Prior (07/15) 2,353
Calls: 713 (30%)
Puts: 1,640 (70%)
Current vs Prior -44.33%
Calls: -10.38% (Calls)
Puts: -59.09% (Puts)
Prior 7-Day Total 13,971
Calls: 4,639 (33%)
Puts: 9,332 (67%)
Prior 7-Day Average 1,995
Calls: 662 (33%)
Puts: 1,333 (67%)
Current vs Prior 7-Day Avg -34.36%
Calls: -3.58%
Puts: -49.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.72M
Calls: $1.06M (39%)
Puts: $1.66M (61%)
Prior (07/15) $2.56M
Calls: $709.4K (28%)
Puts: $1.85M (72%)
Current vs Prior +6.14%
Calls: +49.30%
Puts: -10.43%
Prior 7-Day Total $10.61M
Calls: $3.38M (32%)
Puts: $7.23M (68%)
Prior 7-Day Average $1.52M
Calls: $482.4K (32%)
Puts: $1.03M (68%)
Current vs Prior 7-Day Avg +79.17%
Calls: +119.59%
Puts: +60.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.05
Prior (07/15) 2.30
Current vs Prior -54.35%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -44.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 11,058
Calls: 4,118 (37%)
Puts: 6,940 (63%)
Prior (07/15) 6,325
Calls: 2,518 (40%)
Puts: 3,807 (60%)
Current vs Prior +74.83%
Prior 7-Day Total 86,777
Calls: 17,096 (20%)
Puts: 69,681 (80%)
Prior 7-Day Average 12,396
Calls: 2,442 (20%)
Puts: 9,954 (80%)
Current vs Prior 7-Day Avg -10.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.85% | 6.13%2.85% | 9.94%
Prior 3.37% | 5.79%3.37% | 9.66%
Current vs Prior -15.34% | +5.90%-15.34% | +2.91%
Prior 7-Day Avg 3.23% | 5.40%3.83% | 10.18%
Current vs 7-Day Avg -11.69% | +13.51%-25.49% | -2.41%
Prior 7-Day Eod 3.37% | 5.79%3.37% | 9.66%
Current vs 7-Day Eod -15.34% | +5.90%-15.34% | +2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.66M). Dollar volume significantly above 7-day average (79% higher). Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 1714.8017.60$16.2017.3%10.89--
$160.00Jul 1712.3015.10$13.7020.4%10.86--
$170.00Aug 148.409.90$9.1516.4%10.60--
$172.50Jul 244.605.70$5.1521.4%100.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.607.30$6.4526.4%131.002.0K
$200.00Jul 1724.8028.00$26.4012.1%51.00--
$185.00Jul 179.8013.00$11.4028.1%10.95159
$195.00Jul 1719.6023.00$21.3016.0%140.93--
$190.00Jul 1714.6018.00$16.3020.9%710.9136

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 943, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.000.15$0.08187.5%1420.05151
$175.00Jul 243.404.20$3.8021.1%1070.4730
$175.00Aug 216.207.40$6.8017.6%860.49233
$185.00Jul 170.000.50$0.25200.0%790.08--
$175.00Jul 170.501.60$1.05104.8%260.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 241.304.10$2.70103.7%960.2713
$165.00Jul 311.802.50$2.1532.6%960.2513
$190.00Jul 1714.6018.00$16.3020.9%710.9136
$187.50Jul 1712.8015.40$14.1018.4%430.85--
$165.00Aug 213.103.70$3.4017.6%190.2946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 80.1%, max 148.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2184.7%34.5%145.6%81--
$200.00Jul 17Jul 24113.6%55.1%106.3%5900
$177.50Jul 17Jul 3170.7%37.9%86.7%220
$190.00Jul 24Aug 2154.8%34.3%59.8%7217
$192.50Jul 24Jul 3166.5%46.2%43.9%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Jul 24136.2%54.8%148.8%7236
$165.00Jul 17Aug 2179.9%32.4%147.0%2046
$185.00Jul 17Aug 1484.7%35.2%140.6%2159
$170.00Jul 17Aug 2163.1%31.8%98.2%8455
$160.00Jul 24Aug 2151.0%34.5%48.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 67.18, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Jul 17$0.22$14.78$0.2267.18$185.22
$182.50$190.00Jul 24$0.45$7.05$0.4515.67$182.95
$192.50$200.00Jul 24$1.10$6.40$1.105.82$193.60
$177.50$192.50Jul 31$2.55$12.45$2.554.88$180.05
$180.00$182.50Jul 24$0.55$1.95$0.553.55$180.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.45$4.55$0.4510.11$169.55
$172.50$170.00Jul 17$0.28$2.22$0.287.93$172.22
$170.00$167.50Jul 24$0.50$2.00$0.504.00$169.50
$165.00$160.00Aug 21$1.05$3.95$1.053.76$163.95
$167.50$165.00Jul 31$0.65$1.85$0.652.85$166.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$175.00Jul 17$12.65$12.65$2.355.38$172.65
$172.50$175.00Jul 24$1.35$1.35$1.151.17$173.85
$175.00$177.50Jul 24$1.10$1.10$1.400.79$176.10
$177.50$180.00Jul 17$1.02$1.02$1.480.69$178.52
$175.00$185.00Aug 21$3.47$3.47$6.530.53$178.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Jul 17$2.25$2.25$0.259.00$190.25
$190.00$187.50Jul 17$2.20$2.20$0.307.33$187.80
$185.00$180.00Jul 24$3.55$3.55$1.452.45$181.45
$177.50$175.00Jul 17$1.57$1.57$0.931.69$175.93
$180.00$175.00Jul 24$3.05$3.05$1.951.56$176.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.68, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Jul 24$0.22113.6%55.1%
$190.00Jul 24Aug 21$1.1954.8%34.3%
$177.50Jul 17Jul 24$1.6070.7%42.2%
$180.00Jul 17Jul 24$1.9041.3%42.8%
$175.00Jul 17Jul 24$2.7543.6%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 24Jul 31$0.5047.5%39.3%
$185.00Jul 17Jul 24$0.7084.7%44.6%
$190.00Jul 17Jul 24$0.75136.2%54.8%
$160.00Jul 24Aug 14$1.2751.0%36.7%
$170.00Jul 17Jul 24$2.0563.1%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.03% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$1.05$2.48$3.53$171.47$178.532.03%
$177.50Jul 17$1.10$4.05$5.15$172.35$182.652.97%
$180.00Jul 17$0.08$6.45$6.53$173.47$186.533.76%
$175.00Jul 24$3.80$5.50$9.30$165.70$184.305.36%
$180.00Jul 24$1.98$8.55$10.53$169.47$190.536.07%
$185.00Jul 17$0.25$11.40$11.65$173.35$196.656.71%
$175.00Aug 21$6.80$7.60$14.40$160.60$189.408.29%
$190.00Jul 24$0.98$17.05$18.03$171.97$208.0310.39%
$200.00Jul 17$0.03$26.40$26.43$173.57$226.4315.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.28% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Jul 17$0.25$0.23$0.48$162.02$185.48
$185.00$165.00Jul 17$0.25$0.30$0.55$164.45$185.55
$185.00$170.00Jul 17$0.25$0.75$1.00$169.00$186.00
$175.00$162.50Jul 17$1.05$0.23$1.28$161.22$176.28
$185.00$172.50Jul 17$0.25$1.03$1.28$171.22$186.28
$177.50$162.50Jul 17$1.10$0.23$1.33$161.17$178.83
$175.00$165.00Jul 17$1.05$0.30$1.35$163.65$176.35
$177.50$165.00Jul 17$1.10$0.30$1.40$163.60$178.90
$175.00$170.00Jul 17$1.05$0.75$1.80$168.20$176.80
$177.50$170.00Jul 17$1.10$0.75$1.85$168.15$179.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.62, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.11$0.894.62$175.89$189.11
185/190192/200Jul 24$6.05$1.454.17$183.95$198.55
168/170172/175Jul 24$1.85$0.652.85$168.15$174.35
170/175185/190Aug 21$3.56$1.442.47$171.44$188.56
170/175178/180Jul 24$3.42$1.582.16$171.58$180.92
170/175180/182Jul 24$3.25$1.751.86$171.75$183.25
168/170175/178Jul 24$1.60$0.901.78$168.40$176.60
160/165172/175Jul 24$3.17$1.831.73$161.83$175.67
180/185192/200Jul 24$4.65$2.851.63$180.35$197.15
165/170185/190Aug 21$2.96$2.041.45$167.04$187.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 24$0.17$2.3313.71
$172.50$175.00$177.50Jul 24$0.25$2.259.00
$175.00$177.50$180.00Jul 24$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 17$0.12$2.3819.83
$165.00$167.50$170.00Jul 31$0.15$2.3515.67
$170.00$175.00$180.00Jul 24$0.35$4.6513.29
$175.00$180.00$185.00Jul 24$0.50$4.509.00
$170.00$175.00$180.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.60, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$190.001:2Jul 24-$0.53$6.97
$180.00$185.001:2Jul 17-$0.42$4.58
$185.00$190.001:2Aug 21-$1.01$3.99
$180.00$182.501:2Jul 24-$0.88$1.62
$175.00$177.501:2Jul 17-$1.15$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 14-$2.60$7.40
$175.00$170.001:2Jul 24-$0.10$4.90
$165.00$160.001:2Aug 21-$1.30$3.70
$185.00$180.001:2Jul 17-$1.50$3.50
$170.00$165.001:2Aug 21-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.57%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$6.200.490.8%3.57%4.38%86233
$175.00Aug 7$5.000.480.8%2.88%3.69%3--
$175.00Jul 24$3.400.470.8%1.96%2.76%10730
$177.50Jul 31$3.400.412.2%1.96%4.21%1--
$185.00Aug 21$2.850.306.6%1.64%8.21%2--
$177.50Jul 24$2.300.372.2%1.32%3.57%10--
$190.00Aug 21$1.700.219.4%0.98%10.43%1--
$180.00Jul 24$1.600.303.7%0.92%4.61%1--
$182.50Jul 24$1.100.235.1%0.63%5.76%1--
$175.00Jul 17$0.500.400.8%0.29%1.09%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 671
Put/Call Ratio 1.05
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 713
Total Puts 1,640
Put/Call Ratio 2.30
Net Difference -927

Prior 7-Day Put/Call Summary

Total Calls 4,639
Total Puts 9,332
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All