Tour v494
DLR
DIGITAL RLTY TR INC REIT
$193.80 +0.64%
(8/6 18:34) ◀
|
Friday, August 7, 2026 (6:28pm)
January 2026
|
▶ (8/10 18:30)
◀ 8/7 18:28 ▶

Option Volume

Detail
ℹ
Current (08/07) 953
Calls: 838 (88%)
Puts: 115 (12%)
Prior (08/06) 566
Calls: 249 (44%)
Puts: 317 (56%)
Current vs Prior +68.37%
Calls: +236.55% (Calls)
Puts: -63.72% (Puts)
Prior 7-Day Total 9,212
Calls: 5,371 (58%)
Puts: 3,841 (42%)
Prior 7-Day Average 1,316
Calls: 767 (58%)
Puts: 548 (42%)
Current vs Prior 7-Day Avg -27.58%
Calls: +9.22%
Puts: -79.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $539.7K
Calls: $464.3K (86%)
Puts: $75.4K (14%)
Prior (08/06) $273.9K
Calls: $148.3K (54%)
Puts: $125.6K (46%)
Current vs Prior +97.03%
Calls: +213.00%
Puts: -39.96%
Prior 7-Day Total $7.00M
Calls: $5.28M (75%)
Puts: $1.73M (25%)
Prior 7-Day Average $1.00M
Calls: $753.9K (75%)
Puts: $246.8K (25%)
Current vs Prior 7-Day Avg -46.06%
Calls: -38.41%
Puts: -69.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.14
Prior (08/06) 1.27
Current vs Prior -89.22%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -89.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 15,210
Calls: 3,000 (20%)
Puts: 12,210 (80%)
Prior (08/06) 17,550
Calls: 2,915 (17%)
Puts: 14,635 (83%)
Current vs Prior -13.33%
Prior 7-Day Total 72,978
Calls: 19,038 (26%)
Puts: 53,940 (74%)
Prior 7-Day Average 10,425
Calls: 2,719 (26%)
Puts: 7,705 (74%)
Current vs Prior 7-Day Avg +45.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.66% | 3.58%5.03% | 8.77%
Prior 2.22% | 4.15%5.40% | 9.37%
Current vs Prior +60.88% | +21.10%-6.85% | -6.42%
Prior 7-Day Avg 2.98% | 4.76%6.07% | 9.90%
Current vs 7-Day Avg +20.03% | +5.66%-17.06% | -11.36%
Prior 7-Day Eod 2.22% | 4.15%5.40% | 9.37%
Current vs 7-Day Eod +60.88% | +21.10%-6.85% | -6.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($464.3K) vs puts ($75.4K). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (838 calls vs 115 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.5015.50$14.5013.8%10.88--
$185.00Aug 77.2010.00$8.6032.6%30.8723
$185.00Aug 148.3010.60$9.4524.3%10.87--
$182.50Aug 79.9012.30$11.1021.6%10.862
$187.50Aug 146.108.50$7.3032.9%20.832
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1410.4012.70$11.5519.9%10.917

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 784, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 185.707.00$6.3520.5%2770.47459
$200.00Aug 140.351.30$0.83114.5%870.21--
$202.50Aug 140.200.85$0.53122.6%860.14118
$210.00Sep 180.752.40$1.58104.4%710.18447
$192.50Aug 142.854.20$3.5338.2%320.6130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.851.85$1.3574.1%130.2924
$190.00Aug 211.303.10$2.2081.8%100.3426
$187.50Aug 140.051.25$0.65184.6%50.17--
$192.50Aug 70.001.95$0.98199.0%40.42--
$185.00Sep 41.753.10$2.4255.8%30.2646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1049.2%, max 2215.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18602.9%26.0%2215.9%423
$190.00Aug 7Sep 4378.7%25.2%1403.5%897
$192.50Aug 7Aug 14216.0%19.8%992.9%38125
$210.00Aug 28Sep 1834.6%26.0%33.1%101447
$205.00Aug 14Sep 1130.3%26.0%16.7%2--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 4602.9%27.8%2067.4%460
$180.00Aug 7Sep 18643.6%31.0%1979.1%2161
$192.50Aug 7Aug 21216.0%26.1%726.4%595
$190.00Aug 14Aug 2127.4%25.4%7.9%2350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 40.67, avg 6.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Sep 11$0.25$4.75$0.2519.00$215.25
$202.50$205.00Aug 14$0.18$2.32$0.1812.89$202.68
$205.00$215.00Sep 11$1.15$8.85$1.157.70$206.15
$200.00$202.50Aug 14$0.30$2.20$0.307.33$200.30
$195.00$210.00Aug 28$2.90$12.10$2.904.17$197.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$185.00Aug 7$0.18$7.32$0.1840.67$192.32
$175.00$160.00Sep 18$1.05$13.95$1.0513.29$173.95
$185.00$165.00Sep 4$1.69$18.31$1.6910.83$183.31
$185.00$180.00Aug 7$0.50$4.50$0.509.00$184.50
$190.00$180.00Aug 21$1.42$8.58$1.426.04$188.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 32.33, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.85$4.85$0.1532.33$184.85
$190.00$192.50Aug 7$2.34$2.34$0.1614.63$192.34
$185.00$190.00Aug 7$4.63$4.63$0.3712.51$189.63
$185.00$187.50Aug 14$2.15$2.15$0.356.14$187.15
$187.50$190.00Aug 21$2.05$2.05$0.454.56$189.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$190.00Aug 14$10.20$10.20$4.802.13$194.80
$192.50$190.00Aug 21$1.13$1.13$1.370.82$191.37
$190.00$187.50Aug 14$0.70$0.70$1.800.39$189.30
$180.00$175.00Sep 18$1.22$1.22$3.780.32$178.78
$190.00$180.00Aug 21$1.42$1.42$8.580.17$188.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.30, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 28Sep 18$0.1834.6%26.0%
$185.00Aug 7Aug 14$0.85602.9%31.4%
$187.50Aug 14Aug 21$1.0526.1%32.9%
$200.00Aug 14Aug 21$1.1227.0%28.5%
$195.00Aug 14Aug 21$1.3327.6%28.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 21$0.48643.6%33.3%
$190.00Aug 14Aug 21$0.8527.4%25.4%
$192.50Aug 7Aug 21$2.35216.0%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.35% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$1.63$0.98$2.61$189.89$195.111.35%
$187.50Aug 14$7.30$0.65$7.95$179.55$195.454.10%
$190.00Aug 21$6.30$2.20$8.50$181.50$198.504.39%
$185.00Aug 7$8.60$0.80$9.40$175.60$194.404.85%
$185.00Aug 14$9.45$0.57$10.02$174.98$195.025.17%
$205.00Aug 14$0.35$11.55$11.90$193.10$216.906.14%
$180.00Aug 21$14.50$0.78$15.28$164.72$195.287.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.47% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$185.00Aug 14$0.35$0.57$0.92$184.08$205.92
$205.00$187.50Aug 14$0.35$0.65$1.00$186.50$206.00
$202.50$185.00Aug 14$0.53$0.57$1.10$183.90$203.60
$202.50$187.50Aug 14$0.53$0.65$1.18$186.32$203.68
$200.00$185.00Aug 14$0.83$0.57$1.40$183.60$201.40
$200.00$187.50Aug 14$0.83$0.65$1.48$186.02$201.48
$207.50$185.00Aug 14$1.13$0.57$1.70$183.30$209.20
$205.00$190.00Aug 14$0.35$1.35$1.70$188.30$206.70
$207.50$187.50Aug 14$1.13$0.65$1.78$185.72$209.28
$202.50$190.00Aug 14$0.53$1.35$1.88$188.12$204.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.95, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192195/198Aug 21$2.08$0.424.95$190.42$197.08
190/192198/200Aug 21$1.98$0.523.81$190.52$199.48
175/180185/195Sep 18$7.57$2.433.12$172.43$192.57
188/190192/195Aug 14$1.81$0.692.62$188.19$194.31
175/180195/200Sep 18$3.37$1.632.07$176.63$198.37
180/185190/192Aug 7$2.84$2.161.31$182.16$192.84
160/175185/195Sep 18$7.40$7.600.97$167.60$192.40
188/190195/200Aug 14$2.29$2.710.85$187.71$197.29
188/190200/202Aug 14$1.00$1.500.67$189.00$201.00
175/180200/210Sep 18$3.84$6.160.62$176.16$203.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 21$0.10$2.4024.00
$200.00$202.50$205.00Aug 14$0.12$2.3819.83
$202.50$205.00$207.50Aug 14$0.96$1.541.60
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 14$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Sep 18$0.00$10.00
$215.00$220.001:2Sep 11-$0.60$4.40
$190.00$195.001:2Aug 21-$1.20$3.80
$195.00$200.001:2Sep 18-$2.05$2.95
$190.00$195.001:2Sep 4-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$185.001:2Aug 7-$0.62$6.88
$180.00$175.001:2Sep 18-$0.56$4.44
$187.50$185.001:2Aug 14-$0.49$2.01
$192.50$190.001:2Aug 21-$1.07$1.43
$185.00$165.001:2Sep 4$0.96$19.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.94%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$5.700.470.6%2.94%3.56%277459
$195.00Sep 4$4.100.480.6%2.12%2.73%2--
$195.00Aug 21$3.200.470.6%1.65%2.27%1--
$195.00Aug 28$3.100.460.6%1.60%2.22%4--
$200.00Sep 18$2.900.363.2%1.50%4.70%2185
$197.50Aug 21$2.300.381.9%1.19%3.10%17
$195.00Aug 14$1.750.450.6%0.90%1.52%1626
$200.00Aug 21$1.500.293.2%0.77%3.97%7396
$205.00Sep 11$1.100.255.8%0.57%6.35%1--
$210.00Sep 18$0.750.188.4%0.39%8.75%71447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 838
Total Puts 115
Put/Call Ratio 0.14
Net Difference 723

Prior's Put/Call Breakdown

Total Calls 249
Total Puts 317
Put/Call Ratio 1.27
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 5,371
Total Puts 3,841
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All