Tour v500
DLR
DIGITAL RLTY TR INC REIT
$191.30 -1.29%
$191.00 (-0.16%)🌙
as of 08/10 06:30 PM
(8/7 18:28) ◀
|
Monday, August 10, 2026 (6:30pm)
January 2026
|
▶ (8/11 18:32)
◀ 8/10 18:30 ▶

Option Volume

Detail
ℹ
Current (08/10) 708
Calls: 376 (53%)
Puts: 332 (47%)
Prior (08/07) 953
Calls: 838 (88%)
Puts: 115 (12%)
Current vs Prior -25.71%
Calls: -55.13% (Calls)
Puts: +188.70% (Puts)
Prior 7-Day Total 6,895
Calls: 3,828 (56%)
Puts: 3,067 (44%)
Prior 7-Day Average 985
Calls: 546 (56%)
Puts: 438 (44%)
Current vs Prior 7-Day Avg -28.12%
Calls: -31.24%
Puts: -24.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $840.7K
Calls: $382.0K (45%)
Puts: $458.7K (55%)
Prior (08/07) $539.7K
Calls: $464.3K (86%)
Puts: $75.4K (14%)
Current vs Prior +55.77%
Calls: -17.73%
Puts: +508.33%
Prior 7-Day Total $4.14M
Calls: $2.73M (66%)
Puts: $1.41M (34%)
Prior 7-Day Average $591.0K
Calls: $389.9K (66%)
Puts: $201.2K (34%)
Current vs Prior 7-Day Avg +42.25%
Calls: -2.02%
Puts: +128.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.88
Prior (08/07) 0.14
Current vs Prior +543.42%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -30.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 7,912
Calls: 3,902 (49%)
Puts: 4,010 (51%)
Prior (08/07) 15,210
Calls: 3,000 (20%)
Puts: 12,210 (80%)
Current vs Prior -47.98%
Prior 7-Day Total 68,327
Calls: 18,363 (27%)
Puts: 49,964 (73%)
Prior 7-Day Average 9,761
Calls: 2,623 (27%)
Puts: 7,137 (73%)
Current vs Prior 7-Day Avg -18.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.28% | 4.60%4.60% | 8.83%
Prior 3.58% | 5.03%5.03% | 8.77%
Current vs Prior -8.20% | -8.56%-8.56% | +0.71%
Prior 7-Day Avg 3.00% | 4.79%5.82% | 9.67%
Current vs 7-Day Avg +9.41% | -4.02%-20.97% | -8.67%
Prior 7-Day Eod 3.58% | 5.03%5.03% | 8.77%
Current vs 7-Day Eod -8.20% | -8.56%-8.56% | +0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. P/C ratio rising 543% - increased hedging/bearish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 189.7011.60$10.6517.8%100.65--
$190.00Aug 213.705.20$4.4533.7%30.5657
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 133, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.350.90$0.6387.3%190.08797
$192.50Aug 141.252.90$2.0879.3%130.4561
$185.00Sep 189.7011.60$10.6517.8%100.65--
$200.00Aug 140.200.55$0.3892.1%30.12105
$190.00Aug 213.705.20$4.4533.7%30.5657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.951.70$1.3356.4%120.13204
$187.50Aug 140.651.55$1.1081.8%110.2617
$190.00Sep 185.806.80$6.3015.9%100.4657
$190.00Aug 212.604.10$3.3544.8%80.4436
$180.00Aug 210.500.95$0.7361.6%60.13260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.0%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 14Aug 2163.7%39.7%60.6%242
$200.00Aug 14Sep 1834.0%26.9%26.2%5291
$195.00Aug 14Sep 1830.0%26.5%13.1%4696
$192.50Aug 14Aug 2131.4%29.7%5.7%1461
$202.50Aug 14Aug 2130.4%29.6%2.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 14Sep 1840.2%31.4%28.1%329
$185.00Aug 14Aug 2136.0%28.8%25.1%4143
$190.00Aug 21Sep 1830.1%26.9%11.9%1893
$182.50Aug 14Aug 2134.8%32.1%8.4%54
$175.00Aug 21Sep 435.1%32.5%7.8%5140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 61.50, avg 10.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$210.00Aug 21$0.13$7.37$0.1356.69$202.63
$197.50$200.00Aug 14$0.19$2.31$0.1912.16$197.69
$200.00$202.50Aug 14$0.28$2.22$0.287.93$200.28
$200.00$220.00Sep 18$2.57$17.43$2.576.78$202.57
$200.00$202.50Aug 21$0.34$2.16$0.346.35$200.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$165.00Aug 21$0.12$7.38$0.1261.50$172.38
$170.00$155.00Sep 18$0.98$14.02$0.9814.31$169.02
$180.00$175.00Aug 21$0.38$4.62$0.3812.16$179.62
$185.00$182.50Aug 21$0.25$2.25$0.259.00$184.75
$185.00$182.50Aug 14$0.37$2.13$0.375.76$184.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.44, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Sep 18$5.90$5.90$4.101.44$190.90
$190.00$192.50Aug 21$1.10$1.10$1.400.79$191.10
$192.50$195.00Aug 14$1.00$1.00$1.500.67$193.50
$192.50$200.00Aug 21$2.33$2.33$5.170.45$194.83
$195.00$200.00Sep 18$1.55$1.55$3.450.45$196.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$1.95$1.95$3.050.64$188.05
$190.00$180.00Sep 18$2.92$2.92$7.080.41$187.08
$180.00$170.00Sep 18$2.05$2.05$7.950.26$177.95
$187.50$185.00Aug 14$0.45$0.45$2.050.22$187.05
$182.50$180.00Aug 21$0.42$0.42$2.080.20$182.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 14Aug 21$0.0563.7%39.7%
$202.50Aug 14Aug 21$0.5830.4%29.6%
$200.00Aug 14Aug 21$0.6434.0%29.2%
$192.50Aug 14Aug 21$1.2731.4%29.7%
$195.00Aug 14Sep 11$4.0230.0%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 14Aug 21$0.5040.2%32.3%
$185.00Aug 14Aug 21$0.7536.0%28.8%
$175.00Aug 21Sep 4$0.8035.1%32.5%
$182.50Aug 14Aug 21$0.8734.8%32.1%
$190.00Aug 21Sep 18$2.9530.1%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.08% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$4.45$3.35$7.80$182.20$197.804.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.32% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Aug 14$0.38$0.23$0.61$179.39$200.61
$200.00$182.50Aug 14$0.38$0.28$0.66$181.84$200.66
$210.00$180.00Aug 14$0.50$0.23$0.73$179.27$210.73
$210.00$182.50Aug 14$0.50$0.28$0.78$181.72$210.78
$197.50$180.00Aug 14$0.57$0.23$0.80$179.20$198.30
$197.50$182.50Aug 14$0.57$0.28$0.85$181.65$198.35
$210.00$175.00Aug 21$0.55$0.35$0.90$174.10$210.90
$200.00$185.00Aug 14$0.38$0.65$1.03$183.97$201.03
$202.50$175.00Aug 21$0.68$0.35$1.03$173.97$203.53
$210.00$185.00Aug 14$0.50$0.65$1.15$183.85$211.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.88, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180185/195Sep 18$7.95$2.053.88$172.05$192.95
180/182190/192Aug 21$1.52$0.981.55$180.98$191.52
185/188192/195Aug 14$1.45$1.051.38$186.05$193.95
185/190192/200Aug 21$4.28$3.221.33$185.72$196.78
182/185192/195Aug 14$1.37$1.131.21$183.63$193.87
182/185190/192Aug 21$1.35$1.151.17$183.65$191.35
185/190200/202Aug 21$2.29$2.710.85$187.71$202.29
155/170185/195Sep 18$6.88$8.120.85$163.12$191.88
180/190195/200Sep 18$4.47$5.530.81$185.53$199.47
185/188195/198Aug 14$0.96$1.540.62$186.54$195.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 30.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 14$0.32$2.186.81
$192.50$195.00$197.50Aug 14$0.49$2.014.10
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 14$0.08$2.4230.25
$170.00$180.00$190.00Sep 18$0.87$9.1310.49
$180.00$182.50$185.00Aug 14$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.46, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$210.001:2Aug 21-$0.42$7.08
$202.50$210.001:2Aug 14-$0.90$6.60
$195.00$200.001:2Sep 18-$1.65$3.35
$195.00$197.501:2Aug 14-$0.06$2.44
$192.50$195.001:2Aug 14-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18-$0.46$9.54
$172.50$165.001:2Aug 21-$0.11$7.39
$180.00$177.501:2Aug 14-$0.07$2.43
$182.50$180.001:2Aug 14-$0.18$2.32
$187.50$185.001:2Aug 14-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.04%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$3.900.441.9%2.04%3.97%3--
$195.00Sep 18$3.900.421.9%2.04%3.97%2696
$200.00Sep 18$3.000.314.5%1.57%6.12%2186
$192.50Aug 21$2.700.460.6%1.41%2.04%1--
$192.50Aug 14$1.250.450.6%0.65%1.28%1361
$200.00Aug 21$0.700.204.5%0.37%4.91%1--
$195.00Aug 14$0.600.291.9%0.31%2.25%2--
$202.50Aug 21$0.400.145.8%0.21%6.06%1--
$220.00Sep 18$0.350.0815.0%0.18%15.19%19797
$197.50Aug 14$0.250.183.2%0.13%3.37%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 332
Put/Call Ratio 0.88
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 838
Total Puts 115
Put/Call Ratio 0.14
Net Difference 723

Prior 7-Day Put/Call Summary

Total Calls 3,828
Total Puts 3,067
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All