Tour v504
DLR
DIGITAL RLTY TR INC REIT
$190.81 -0.26%
$191.50 (+0.36%)🌙
as of 08/11 06:32 PM
(8/10 18:30) ◀
|
Tuesday, August 11, 2026 (6:32pm)
January 2026
|
▶ (8/12 18:29)
◀ 8/11 18:32 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,448
Calls: 365 (25%)
Puts: 1,083 (75%)
Prior (08/10) 708
Calls: 376 (53%)
Puts: 332 (47%)
Current vs Prior +104.52%
Calls: -2.93% (Calls)
Puts: +226.20% (Puts)
Prior 7-Day Total 6,318
Calls: 3,860 (61%)
Puts: 2,458 (39%)
Prior 7-Day Average 902
Calls: 551 (61%)
Puts: 351 (39%)
Current vs Prior 7-Day Avg +60.43%
Calls: -33.81%
Puts: +208.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $153.5K
Calls: $83.8K (55%)
Puts: $69.8K (45%)
Prior (08/10) $840.7K
Calls: $382.0K (45%)
Puts: $458.7K (55%)
Current vs Prior -81.74%
Calls: -78.07%
Puts: -84.79%
Prior 7-Day Total $4.06M
Calls: $2.50M (62%)
Puts: $1.56M (38%)
Prior 7-Day Average $580.5K
Calls: $357.4K (62%)
Puts: $223.1K (38%)
Current vs Prior 7-Day Avg -73.56%
Calls: -76.57%
Puts: -68.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.97
Prior (08/10) 0.88
Current vs Prior +236.04%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +195.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 7,215
Calls: 3,893 (54%)
Puts: 3,322 (46%)
Prior (08/10) 7,912
Calls: 3,902 (49%)
Puts: 4,010 (51%)
Current vs Prior -8.81%
Prior 7-Day Total 69,387
Calls: 20,829 (30%)
Puts: 48,558 (70%)
Prior 7-Day Average 9,912
Calls: 2,975 (30%)
Puts: 6,936 (70%)
Current vs Prior 7-Day Avg -27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.72%4.72% | 8.44%
Prior 3.28% | 4.60%4.60% | 8.83%
Current vs Prior -4.85% | +2.54%+2.53% | -4.49%
Prior 7-Day Avg 3.17% | 4.83%5.57% | 9.51%
Current vs 7-Day Avg -1.58% | -2.40%-15.35% | -11.29%
Prior 7-Day Eod 3.28% | 4.60%4.60% | 8.83%
Current vs 7-Day Eod -4.85% | +2.54%+2.53% | -4.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bearish P/C ratio of 2.97 - heavy put buying. P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1410.5012.70$11.6019.0%20.93--
$185.00Aug 145.807.20$6.5021.5%30.85--
$185.00Aug 216.708.80$7.7527.1%40.7975
$187.50Aug 143.805.50$4.6536.6%20.73--
$187.50Aug 215.006.40$5.7024.6%30.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 408, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 140.000.75$0.38197.4%1000.10--
$205.00Aug 210.051.40$0.73184.9%1000.13--
$200.00Sep 181.954.50$3.2378.9%300.31186
$195.00Sep 183.605.00$4.3032.6%70.40--
$210.00Aug 140.000.50$0.25200.0%50.0643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.003.30$2.6549.1%670.25169
$185.00Aug 140.150.85$0.50140.0%300.1511
$182.50Aug 210.051.80$0.93188.2%70.18136
$175.00Sep 181.302.40$1.8559.5%70.18425
$180.00Aug 210.401.80$1.10127.3%60.17266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.0%, max 31.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1832.4%25.6%26.5%9192
$200.00Aug 21Sep 1831.1%28.0%11.4%31575
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 14Sep 1837.0%28.2%31.1%3211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 32.33, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Aug 28$0.15$4.85$0.1520%32.33$200.15
$195.00$200.00Sep 18$1.07$3.93$1.0740%3.67$196.07
$200.00$205.00Aug 21$0.25$4.75$0.2519%19.00$200.25
$187.50$195.00Aug 21$3.35$4.15$3.3565%1.24$190.85
$202.50$207.50Aug 14$0.25$4.75$0.2510%19.00$202.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Aug 14$0.52$1.98$0.5241%3.81$189.48
$180.00$175.00Sep 18$0.80$4.20$0.8025%5.25$179.20
$182.50$180.00Aug 14$0.20$2.30$0.2012%11.50$182.30
$185.00$180.00Aug 28$1.25$3.75$1.2531%3.00$183.75
$187.50$185.00Aug 14$0.65$1.85$0.6528%2.85$186.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.75, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Aug 28$2.15$2.15$2.8562%0.75$197.15
$200.00$210.00Sep 18$2.05$2.05$7.9569%0.26$202.05
$195.00$200.00Aug 21$1.37$1.37$3.6365%0.38$196.37
$202.50$207.50Aug 14$0.25$0.25$4.7590%0.05$202.75
$205.00$210.00Aug 21$0.40$0.40$4.6087%0.09$205.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Aug 21$0.80$0.80$4.2083%0.19$179.20
$185.00$180.00Sep 18$1.80$1.80$3.2064%0.56$183.20
$187.50$185.00Aug 14$0.65$0.65$1.8572%0.35$186.85
$185.00$180.00Aug 28$1.25$1.25$3.7569%0.33$183.75
$182.50$180.00Aug 14$0.20$0.20$2.3088%0.09$182.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Aug 28$0.9032.4%30.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.04% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 14$4.65$1.15$5.80$181.70$193.303.04%
$185.00Aug 14$6.50$0.50$7.00$178.00$192.003.67%
$185.00Aug 21$7.75$0.93$8.68$176.32$193.684.55%
$180.00Aug 14$11.60$0.28$11.88$168.12$191.886.23%
$185.00Sep 18$10.55$4.45$15.00$170.00$200.007.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.28% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Aug 14$0.25$0.28$0.53$179.47$210.53
$210.00$175.00Aug 21$0.33$0.30$0.63$174.37$210.63
$202.50$180.00Aug 14$0.38$0.28$0.66$179.34$203.16
$210.00$182.50Aug 14$0.25$0.48$0.73$181.77$210.73
$210.00$185.00Aug 14$0.25$0.50$0.75$184.25$210.75
$202.50$182.50Aug 14$0.38$0.48$0.86$181.64$203.36
$202.50$185.00Aug 14$0.38$0.50$0.88$184.12$203.38
$205.00$175.00Aug 21$0.73$0.30$1.03$173.97$206.03
$210.00$182.50Aug 21$0.33$0.93$1.26$181.24$211.26
$200.00$175.00Aug 21$0.98$0.30$1.28$173.72$201.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.32, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180205/210Aug 21$1.20$3.8070%0.32$178.80$206.20
180/182202/208Aug 14$0.45$4.5578%0.10$182.05$202.95
175/180200/205Aug 21$1.05$3.9565%0.27$178.95$201.05
185/188202/208Aug 14$0.90$4.1062%0.22$186.60$203.40
180/185200/205Aug 28$1.40$3.6049%0.39$183.60$201.40
175/180200/210Sep 18$2.85$7.1544%0.40$177.15$202.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.25$4.7524%19.00
$195.00$200.00$205.00Aug 21$1.12$3.8822%3.46
$200.00$210.00$220.00Sep 18$2.00$8.0020%4.00
$190.00$195.00$200.00Sep 18$1.93$3.0722%1.59
$195.00$200.00$205.00Aug 28$2.00$3.0024%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 21$0.17$2.334%13.71
$182.50$185.00$187.50Aug 14$0.63$1.8716%2.97
$175.00$180.00$185.00Sep 18$1.00$4.0018%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 14-$1.40$3.60
$190.00$195.001:2Sep 18-$1.30$3.70
$200.00$205.001:2Aug 21-$0.48$4.52
$210.00$220.001:2Sep 18-$1.08$8.92
$200.00$205.001:2Aug 28-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 28-$0.10$4.90
$185.00$180.001:2Sep 18-$0.85$4.15
$190.00$187.501:2Aug 14-$0.63$1.87
$182.50$180.001:2Aug 14-$0.08$2.42
$180.00$175.001:2Sep 18-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.89%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$3.600.402.2%1.89%4.08%7--
$200.00Sep 18$1.950.314.8%1.02%5.84%30186
$195.00Aug 28$2.100.382.2%1.10%3.30%14
$220.00Sep 18$0.350.1115.3%0.18%15.48%4779
$210.00Sep 18$0.500.1410.1%0.26%10.32%5--
$195.00Aug 21$1.500.352.2%0.79%2.98%2192
$205.00Aug 28$0.400.157.4%0.21%7.65%1--
$200.00Aug 21$0.450.194.8%0.24%5.05%1389
$200.00Aug 28$0.200.204.8%0.10%4.92%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 1,083
Put/Call Ratio 2.97
Net Difference -718

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 332
Put/Call Ratio 0.88
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 3,860
Total Puts 2,458
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All