Tour v505
DLR
DIGITAL RLTY TR INC REIT
$197.06 +3.28%
$175.59 (-10.90%)🌙
as of 08/12 06:29 PM
(8/11 18:32) ◀
|
Wednesday, August 12, 2026 (6:29pm)
January 2026
|
▶ (8/13 18:25)
◀ 8/12 18:29 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,916
Calls: 447 (15%)
Puts: 2,469 (85%)
Prior (08/11) 1,448
Calls: 365 (25%)
Puts: 1,083 (75%)
Current vs Prior +101.38%
Calls: +22.47% (Calls)
Puts: +127.98% (Puts)
Prior 7-Day Total 7,175
Calls: 4,049 (56%)
Puts: 3,126 (44%)
Prior 7-Day Average 1,025
Calls: 578 (56%)
Puts: 446 (44%)
Current vs Prior 7-Day Avg +184.49%
Calls: -22.72%
Puts: +452.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $814.4K
Calls: $241.5K (30%)
Puts: $572.9K (70%)
Prior (08/11) $153.5K
Calls: $83.8K (55%)
Puts: $69.8K (45%)
Current vs Prior +430.49%
Calls: +188.33%
Puts: +721.23%
Prior 7-Day Total $4.04M
Calls: $2.52M (62%)
Puts: $1.52M (38%)
Prior 7-Day Average $577.2K
Calls: $360.5K (62%)
Puts: $216.7K (38%)
Current vs Prior 7-Day Avg +41.09%
Calls: -33.00%
Puts: +164.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 5.52
Prior (08/11) 2.97
Current vs Prior +86.16%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +406.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 7,797
Calls: 4,338 (56%)
Puts: 3,459 (44%)
Prior (08/11) 7,215
Calls: 3,893 (54%)
Puts: 3,322 (46%)
Current vs Prior +8.07%
Prior 7-Day Total 73,237
Calls: 23,089 (32%)
Puts: 50,148 (68%)
Prior 7-Day Average 10,462
Calls: 3,298 (32%)
Puts: 7,164 (68%)
Current vs Prior 7-Day Avg -25.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.14%4.14% | 8.04%
Prior 3.12% | 4.72%4.72% | 8.44%
Current vs Prior -17.96% | -12.32%-12.32% | -4.68%
Prior 7-Day Avg 3.11% | 4.76%5.37% | 9.30%
Current vs 7-Day Avg -17.49% | -13.12%-22.99% | -13.51%
Prior 7-Day Eod 3.12% | 4.72%4.72% | 8.44%
Current vs 7-Day Eod -17.96% | -12.32%-12.32% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($572.9K). Massive premium surge with dollar volume up 430% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Volume explosion - 184% above 7-day average (2,916 vs avg 1,025).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1822.2024.30$23.259.0%20.9233
$170.00Aug 2125.5028.00$26.759.3%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2125.5028.00$26.759.3%11.00--
$180.00Aug 2115.5018.70$17.1018.7%50.98--
$190.00Aug 145.908.00$6.9530.2%10.957
$185.00Aug 2111.2013.50$12.3518.6%10.92--
$175.00Sep 1822.2024.30$23.259.0%20.9233
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 210.400.95$0.6880.9%1010.16115
$202.50Aug 140.000.75$0.38197.4%1000.14103
$200.00Aug 140.401.30$0.85105.9%530.26105
$200.00Sep 184.305.70$5.0028.0%180.43194
$195.00Aug 213.105.60$4.3557.5%140.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.403.10$2.2575.6%2.3K0.23150
$190.00Aug 140.050.75$0.40175.0%100.1326
$182.50Aug 210.000.55$0.28196.4%90.06141
$170.00Sep 180.400.75$0.5761.4%80.07210
$180.00Aug 140.000.30$0.15200.0%70.0429

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.3%, max 43.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 14Sep 1838.5%26.8%43.9%71299
$195.00Aug 14Sep 1831.6%25.3%25.0%9699
$197.50Aug 14Aug 2129.7%27.8%7.0%815
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.76, avg 8.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Sep 4$1.05$3.95$1.0543%3.76$201.05
$197.50$200.00Aug 14$0.35$2.15$0.3541%6.14$197.85
$190.00$195.00Sep 18$2.80$2.20$2.8069%0.79$192.80
$202.50$205.00Aug 21$0.17$2.33$0.1721%13.71$202.67
$197.50$200.00Aug 21$0.80$1.70$0.8046%2.12$198.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.00$4.00$1.0032%4.00$189.00
$185.00$180.00Sep 18$0.70$4.30$0.7023%6.14$184.30
$170.00$165.00Sep 18$0.17$4.83$0.176%28.41$169.83
$165.00$160.00Sep 18$0.12$4.88$0.124%40.67$164.88
$190.00$185.00Aug 14$0.25$4.75$0.2513%19.00$189.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.05, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Aug 21$1.28$1.28$1.2264%1.05$201.28
$200.00$210.00Sep 18$3.30$3.30$6.7057%0.49$203.30
$200.00$202.50Aug 14$0.47$0.47$2.0374%0.23$200.47
$210.00$220.00Sep 18$1.02$1.02$8.9880%0.11$211.02
$207.50$210.00Aug 21$0.13$0.13$2.3789%0.05$207.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$2.45$2.45$2.5555%0.96$192.55
$190.00$180.00Aug 28$1.62$1.62$8.3871%0.19$188.38
$185.00$182.50Aug 21$0.27$0.27$2.2389%0.12$184.73
$180.00$175.00Sep 18$0.60$0.60$4.4084%0.14$179.40
$175.00$170.00Sep 18$0.38$0.38$4.6290%0.08$174.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.68, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$1.6331.6%25.0%
$197.50Aug 14Aug 21$1.7329.7%27.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.74% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 14$4.90$0.50$5.40$187.10$197.902.74%
$190.00Aug 14$6.95$0.40$7.35$182.65$197.353.73%
$185.00Aug 21$12.35$0.55$12.90$172.10$197.906.55%
$195.00Sep 18$7.60$5.70$13.30$181.70$208.306.75%
$190.00Sep 18$10.40$3.25$13.65$176.35$203.656.93%
$180.00Aug 21$17.10$0.25$17.35$162.65$197.358.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.37% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$180.00Aug 21$0.48$0.25$0.73$179.27$208.23
$202.50$190.00Aug 14$0.38$0.40$0.78$189.22$203.28
$207.50$182.50Aug 21$0.48$0.28$0.76$181.74$208.26
$202.50$192.50Aug 14$0.38$0.50$0.88$191.62$203.38
$207.50$185.00Aug 21$0.48$0.55$1.03$183.97$208.53
$205.00$180.00Aug 21$0.68$0.25$0.93$179.07$205.93
$205.00$182.50Aug 21$0.68$0.28$0.96$181.54$205.96
$205.00$185.00Aug 21$0.68$0.55$1.23$183.77$206.23
$202.50$180.00Aug 21$0.85$0.25$1.10$178.90$203.60
$202.50$182.50Aug 21$0.85$0.28$1.13$181.37$203.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.19, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185208/210Aug 21$0.40$2.1077%0.19$184.60$207.90
182/185205/208Aug 21$0.47$2.0373%0.23$184.53$205.47
182/185202/205Aug 21$0.44$2.0668%0.21$184.56$202.94
185/190200/202Aug 14$0.72$4.2861%0.17$189.28$200.72
160/165210/220Sep 18$1.14$8.8675%0.13$163.86$211.14
165/170210/220Sep 18$1.19$8.8173%0.14$168.81$211.19
170/175210/220Sep 18$1.40$8.6069%0.16$173.60$211.40
175/180210/220Sep 18$1.62$8.3864%0.19$178.38$211.62
180/185210/220Sep 18$1.72$8.2857%0.21$183.28$211.72
185/190210/220Sep 18$2.02$7.9848%0.25$187.98$212.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.20$4.8026%24.00
$192.50$195.00$197.50Aug 14$0.66$1.8449%2.79
$180.00$185.00$190.00Aug 21$0.55$4.4522%8.09
$205.00$207.50$210.00Aug 21$0.07$2.438%34.71
$200.00$210.00$220.00Sep 18$2.28$7.7234%3.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.10$4.9012%49.00
$180.00$185.00$190.00Sep 18$0.30$4.7016%15.67
$170.00$175.00$180.00Sep 18$0.22$4.789%21.73
$180.00$185.00$190.00Aug 14$0.25$4.7510%19.00
$170.00$175.00$180.00Aug 21$0.07$4.931%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-7.45, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$7.45$2.55
$192.50$195.001:2Aug 14-$0.54$1.96
$185.00$190.001:2Aug 21-$3.95$1.05
$197.50$200.001:2Aug 14-$0.50$2.00
$195.00$200.001:2Sep 18-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18-$0.80$4.20
$180.00$175.001:2Sep 18-$0.35$4.65
$185.00$182.501:2Aug 21-$0.01$2.49
$175.00$170.001:2Sep 18-$0.19$4.81
$192.50$190.001:2Aug 14-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.18%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$4.300.431.5%2.18%3.67%18194
$200.00Sep 4$3.000.431.5%1.52%3.01%1--
$205.00Sep 4$1.700.314.0%0.86%4.89%3--
$210.00Sep 18$0.800.206.6%0.41%6.97%10443
$200.00Aug 21$1.400.361.5%0.71%2.20%8389
$220.00Sep 18$0.350.0911.6%0.18%11.82%11781
$197.50Aug 21$1.750.460.2%0.89%1.11%18
$205.00Aug 21$0.400.164.0%0.20%4.23%101115
$200.00Aug 14$0.400.261.5%0.20%1.69%53105
$197.50Aug 14$0.150.410.2%0.08%0.30%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 2,469
Put/Call Ratio 5.52
Net Difference -2,022

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 1,083
Put/Call Ratio 2.97
Net Difference -718

Prior 7-Day Put/Call Summary

Total Calls 4,049
Total Puts 3,126
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All