Tour v509
DLR
DIGITAL RLTY TR INC REIT
$197.58 +0.26%
$197.00 (-0.29%)🌙
as of 08/13 06:25 PM
(8/12 18:29) ◀
|
Thursday, August 13, 2026 (6:25pm)
January 2026
|
▶ (8/14 18:24)
◀ 8/13 18:25 ▶

Option Volume

Detail
ℹ
Current (08/13) 523
Calls: 221 (42%)
Puts: 302 (58%)
Prior (08/12) 2,916
Calls: 447 (15%)
Puts: 2,469 (85%)
Current vs Prior -82.06%
Calls: -50.56% (Calls)
Puts: -87.77% (Puts)
Prior 7-Day Total 8,363
Calls: 3,388 (41%)
Puts: 4,975 (59%)
Prior 7-Day Average 1,194
Calls: 484 (41%)
Puts: 710 (59%)
Current vs Prior 7-Day Avg -56.22%
Calls: -54.34%
Puts: -57.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $594.9K
Calls: $421.9K (71%)
Puts: $172.9K (29%)
Prior (08/12) $814.4K
Calls: $241.5K (30%)
Puts: $572.9K (70%)
Current vs Prior -26.95%
Calls: +74.71%
Puts: -69.81%
Prior 7-Day Total $3.70M
Calls: $2.05M (55%)
Puts: $1.65M (45%)
Prior 7-Day Average $528.7K
Calls: $292.5K (55%)
Puts: $236.3K (45%)
Current vs Prior 7-Day Avg +12.51%
Calls: +44.26%
Puts: -26.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.37
Prior (08/12) 5.52
Current vs Prior -75.26%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -20.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 5,500
Calls: 3,053 (56%)
Puts: 2,447 (44%)
Prior (08/12) 7,797
Calls: 4,338 (56%)
Puts: 3,459 (44%)
Current vs Prior -29.46%
Prior 7-Day Total 72,936
Calls: 23,834 (33%)
Puts: 49,102 (67%)
Prior 7-Day Average 10,419
Calls: 3,404 (33%)
Puts: 7,014 (67%)
Current vs Prior 7-Day Avg -47.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.17% | 3.86%3.86% | 7.97%
Prior 2.56% | 4.14%4.14% | 8.04%
Current vs Prior -15.47% | -6.63%-6.63% | -0.89%
Prior 7-Day Avg 2.98% | 4.65%5.11% | 9.08%
Current vs 7-Day Avg -27.19% | -17.00%-24.48% | -12.19%
Prior 7-Day Eod 2.56% | 4.14%4.14% | 8.04%
Current vs 7-Day Eod -15.47% | -6.63%-6.63% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($421.9K). Below-average activity with volume down 82% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2117.4019.30$18.3510.4%30.95201
$185.00Aug 1412.2013.90$13.0513.0%10.92--
$185.00Aug 2112.4014.30$13.3514.2%10.87--
$192.50Aug 144.506.60$5.5537.8%310.8472
$192.50Aug 215.006.90$5.9531.9%100.7625
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 141.803.70$2.7569.1%40.743
$200.00Aug 213.604.80$4.2028.6%10.6020
$200.00Aug 284.605.60$5.1019.6%10.58--
$200.00Sep 186.908.50$7.7020.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 205, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 144.506.60$5.5537.8%310.8472
$195.00Aug 214.206.40$5.3041.5%200.67195
$200.00Aug 140.350.80$0.5778.9%170.27105
$210.00Aug 280.351.25$0.80112.5%110.14282
$192.50Aug 215.006.90$5.9531.9%100.7625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 181.002.40$1.7082.4%160.16224
$175.00Sep 180.450.95$0.7071.4%150.09423
$195.00Sep 184.605.40$5.0016.0%70.4466
$200.00Aug 141.803.70$2.7569.1%40.743
$190.00Sep 182.855.00$3.9354.7%40.3365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.4%, max 90.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 14Aug 2154.7%28.7%90.9%4197
$197.50Aug 14Aug 2135.7%24.9%43.4%220
$200.00Aug 14Sep 1836.4%26.8%35.9%20105
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Sep 1839.8%23.8%67.3%879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$195.00Aug 21$0.65$1.85$0.6576%2.85$193.15
$200.00$202.50Aug 28$0.60$1.90$0.6042%3.17$200.60
$210.00$220.00Aug 28$0.47$9.53$0.4714%20.28$210.47
$195.00$197.50Aug 14$1.60$0.90$1.6076%0.56$196.60
$200.00$210.00Sep 18$2.92$7.08$2.9244%2.42$202.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Sep 18$1.07$3.93$1.0744%3.67$193.93
$200.00$197.50Aug 28$1.00$1.50$1.0058%1.50$199.00
$200.00$195.00Aug 14$2.18$2.82$2.1874%1.29$197.82
$195.00$192.50Aug 21$0.58$1.92$0.5834%3.31$194.42
$175.00$170.00Sep 18$0.25$4.75$0.258%19.00$174.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.25, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$1.38$1.38$8.6276%0.16$211.38
$202.50$207.50Aug 28$1.33$1.33$3.6765%0.36$203.83
$200.00$202.50Aug 21$0.90$0.90$1.6058%0.56$200.90
$207.50$210.00Aug 28$0.45$0.45$2.0580%0.22$207.95
$200.00$210.00Sep 18$2.92$2.92$7.0856%0.41$202.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.00$1.00$4.0084%0.25$179.00
$192.50$190.00Aug 21$0.57$0.57$1.9376%0.30$191.93
$185.00$180.00Sep 18$0.93$0.93$4.0776%0.23$184.07
$190.00$185.00Sep 18$1.30$1.30$3.7067%0.35$188.70
$175.00$170.00Sep 18$0.25$0.25$4.7592%0.05$174.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 14Aug 21$1.9035.7%24.9%
$205.00Sep 11Sep 25$0.9825.3%25.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.68% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 14$0.57$2.75$3.32$196.68$203.321.68%
$195.00Aug 14$3.13$0.57$3.70$191.30$198.701.87%
$200.00Aug 21$2.23$4.20$6.43$193.57$206.433.25%
$195.00Aug 21$5.30$1.78$7.08$187.92$202.083.58%
$192.50Aug 21$5.95$1.20$7.15$185.35$199.653.62%
$200.00Aug 28$3.18$5.10$8.28$191.72$208.284.19%
$200.00Sep 18$5.15$7.70$12.85$187.15$212.856.50%
$190.00Sep 18$11.40$3.93$15.33$174.67$205.337.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.58% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$195.00Aug 14$0.57$0.57$1.14$193.86$201.14
$220.00$175.00Sep 18$0.85$0.70$1.55$173.45$221.55
$202.50$190.00Aug 21$1.33$0.63$1.96$188.04$204.46
$202.50$192.50Aug 21$1.33$1.20$2.53$189.97$205.03
$220.00$180.00Sep 18$0.85$1.70$2.55$177.45$222.55
$202.50$195.00Aug 21$1.33$1.78$3.11$191.89$205.61
$210.00$175.00Sep 18$2.23$0.70$2.93$172.07$212.93
$200.00$190.00Aug 21$2.23$0.63$2.86$187.14$202.86
$220.00$185.00Sep 18$0.85$2.63$3.48$181.52$223.48
$200.00$192.50Aug 21$2.23$1.20$3.43$189.07$203.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.19, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175210/220Sep 18$1.63$8.3768%0.19$173.37$211.63
175/180210/220Sep 18$2.38$7.6260%0.31$177.62$212.38
180/185210/220Sep 18$2.31$7.6953%0.30$182.69$212.31
185/190210/220Sep 18$2.68$7.3244%0.37$187.32$212.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.49, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.54$8.4633%5.49
$195.00$197.50$200.00Aug 14$0.64$1.8649%2.91
$197.50$200.00$202.50Aug 21$0.30$2.2026%7.33
$195.00$197.50$200.00Aug 21$0.67$1.8325%2.73
$192.50$195.00$197.50Aug 14$0.82$1.6831%2.05
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.37$4.6316%12.51
$170.00$175.00$180.00Sep 18$0.75$4.2511%5.67
$190.00$195.00$200.00Sep 18$1.63$3.3723%2.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.71, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$195.001:2Aug 14-$0.71$1.79
$200.00$202.501:2Aug 21-$0.43$2.07
$197.50$200.001:2Aug 21-$1.03$1.47
$207.50$210.001:2Aug 28-$0.35$2.15
$195.00$197.501:2Aug 21-$1.56$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$190.001:2Aug 21-$0.06$2.44
$200.00$195.001:2Sep 18-$2.30$2.70
$185.00$180.001:2Sep 18-$0.77$4.23
$175.00$170.001:2Sep 18-$0.20$4.80
$195.00$192.501:2Aug 21-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.19%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 25$2.350.333.8%1.19%4.94%5--
$200.00Sep 18$3.700.441.2%1.87%3.10%3--
$210.00Sep 18$1.450.236.3%0.73%7.02%1--
$202.50Aug 28$2.050.352.5%1.04%3.53%3--
$205.00Sep 11$1.500.303.8%0.76%4.51%31
$200.00Aug 28$2.550.421.2%1.29%2.52%624
$220.00Sep 18$0.550.1111.3%0.28%11.63%9778
$200.00Aug 21$1.700.411.2%0.86%2.09%6393
$207.50Aug 28$0.650.205.0%0.33%5.35%4--
$202.50Aug 21$1.100.292.5%0.56%3.05%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 302
Put/Call Ratio 1.37
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 2,469
Put/Call Ratio 5.52
Net Difference -2,022

Prior 7-Day Put/Call Summary

Total Calls 3,388
Total Puts 4,975
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All