Tour v509
DLR
DIGITAL RLTY TR INC REIT
$200.15 +1.30%
(8/13 18:25) ◀
|
Friday, August 14, 2026 (6:24pm)
January 2026
|
▶ (8/17 18:24)
◀ 8/14 18:24 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,594
Calls: 1,410 (88%)
Puts: 184 (12%)
Prior (08/13) 523
Calls: 221 (42%)
Puts: 302 (58%)
Current vs Prior +204.78%
Calls: +538.01% (Calls)
Puts: -39.07% (Puts)
Prior 7-Day Total 7,565
Calls: 2,685 (35%)
Puts: 4,880 (65%)
Prior 7-Day Average 1,080
Calls: 383 (35%)
Puts: 697 (65%)
Current vs Prior 7-Day Avg +47.50%
Calls: +267.60%
Puts: -73.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $308.2K
Calls: $254.0K (82%)
Puts: $54.2K (18%)
Prior (08/13) $594.9K
Calls: $421.9K (71%)
Puts: $172.9K (29%)
Current vs Prior -48.18%
Calls: -39.80%
Puts: -68.64%
Prior 7-Day Total $3.31M
Calls: $1.78M (54%)
Puts: $1.53M (46%)
Prior 7-Day Average $473.3K
Calls: $254.7K (54%)
Puts: $218.6K (46%)
Current vs Prior 7-Day Avg -34.87%
Calls: -0.27%
Puts: -75.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.13
Prior (08/13) 1.37
Current vs Prior -90.45%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -92.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 6,378
Calls: 2,826 (44%)
Puts: 3,552 (56%)
Prior (08/13) 5,500
Calls: 3,053 (56%)
Puts: 2,447 (44%)
Current vs Prior +15.96%
Prior 7-Day Total 68,337
Calls: 22,490 (33%)
Puts: 45,847 (67%)
Prior 7-Day Average 9,762
Calls: 3,212 (33%)
Puts: 6,549 (67%)
Current vs Prior 7-Day Avg -34.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.57% | 3.37%3.37% | 9.04%
Prior 2.17% | 3.86%3.86% | 7.97%
Current vs Prior +55.69% | +20.32%-12.67% | +13.44%
Prior 7-Day Avg 2.86% | 4.46%4.79% | 8.78%
Current vs 7-Day Avg +18.12% | +4.27%-29.57% | +3.00%
Prior 7-Day Eod 2.17% | 3.86%3.86% | 7.97%
Current vs 7-Day Eod +55.69% | +20.32%-12.67% | +13.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($254.0K) vs puts ($54.2K). Unusually high activity with volume up 205% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,410 calls vs 184 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 188.609.30$8.957.8%20.62--
$180.00Aug 1419.5021.50$20.509.8%30.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1419.5021.50$20.509.8%30.93--
$190.00Aug 219.6012.00$10.8022.2%20.9054
$180.00Aug 2819.2022.00$20.6013.6%30.88--
$190.00Aug 149.4011.60$10.5021.0%30.837
$195.00Aug 215.007.30$6.1537.4%300.81215
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 215.206.00$5.6014.3%100.76--
$202.50Aug 141.303.70$2.5096.0%30.733
$202.50Aug 213.304.30$3.8026.3%330.62--
$200.00Sep 185.606.80$6.2019.4%50.50--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.5K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 210.000.15$0.08187.5%3070.02315
$210.00Sep 181.152.90$2.0386.2%2260.24446
$205.00Aug 210.651.35$1.0070.0%2090.26213
$210.00Aug 280.601.35$0.9876.5%2000.19--
$212.50Aug 210.000.95$0.48197.9%1250.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 183.505.80$4.6549.5%450.3868
$202.50Aug 213.304.30$3.8026.3%330.62--
$200.00Aug 211.602.80$2.2054.5%160.4621
$200.00Aug 140.000.60$0.30200.0%110.437
$185.00Aug 210.000.25$0.13192.3%110.04144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1288.6%, max 2288.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 14Aug 21752.1%31.5%2288.1%561
$195.00Aug 14Sep 18515.4%26.8%1822.0%4639
$197.50Aug 14Aug 28255.3%25.5%902.8%311
$200.00Aug 14Sep 1863.2%26.1%141.7%37306
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.23, avg 7.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$200.00Aug 28$0.90$1.60$0.9064%1.78$198.40
$195.00$197.50Aug 21$1.35$1.15$1.3582%0.85$196.35
$205.00$210.00Aug 21$0.52$4.48$0.5226%8.62$205.52
$200.00$205.00Aug 14$0.55$4.45$0.5557%8.09$200.55
$195.00$200.00Sep 18$2.90$2.10$2.9062%0.72$197.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$1.55$3.45$1.5550%2.23$198.45
$185.00$180.00Sep 18$0.22$4.78$0.2216%21.73$184.78
$195.00$190.00Aug 28$0.77$4.23$0.7727%5.49$194.23
$175.00$170.00Sep 18$0.22$4.78$0.227%21.73$174.78
$192.50$185.00Aug 21$0.40$7.10$0.4014%17.75$192.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.51, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$210.00Aug 28$2.07$2.07$5.4356%0.38$204.57
$212.50$225.00Aug 21$0.40$0.40$12.1089%0.03$212.90
$210.00$220.00Sep 18$1.30$1.30$8.7076%0.15$211.30
$205.00$210.00Aug 21$0.52$0.52$4.4874%0.12$205.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$185.00Sep 18$3.38$3.38$6.6262%0.51$191.62
$200.00$192.50Aug 21$1.67$1.67$5.8354%0.29$198.33
$180.00$175.00Sep 18$0.48$0.48$4.5288%0.11$179.52
$192.50$185.00Aug 21$0.40$0.40$7.1086%0.06$192.10
$175.00$170.00Sep 18$0.22$0.22$4.7893%0.05$174.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.10, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$2.3063.2%22.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 14Aug 21$1.9063.2%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.47% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 14$0.65$0.30$0.95$199.05$200.950.47%
$200.00Aug 21$2.95$2.20$5.15$194.85$205.152.57%
$205.00Aug 21$1.00$5.60$6.60$198.40$211.603.30%
$192.50Aug 14$7.95$1.08$9.03$183.47$201.534.51%
$200.00Sep 18$6.05$6.20$12.25$187.75$212.256.12%
$195.00Sep 18$8.95$4.65$13.60$181.40$208.606.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.20% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$200.00Aug 14$0.10$0.30$0.40$199.60$205.40
$210.00$192.50Aug 21$0.48$0.53$1.01$191.49$211.01
$212.50$192.50Aug 21$0.48$0.53$1.01$191.49$213.51
$220.00$175.00Sep 18$0.73$0.57$1.30$173.70$221.30
$205.00$192.50Aug 14$0.10$1.08$1.18$191.32$206.18
$205.00$192.50Aug 21$1.00$0.53$1.53$190.97$206.53
$207.50$200.00Aug 14$1.08$0.30$1.38$198.62$208.88
$220.00$180.00Sep 18$0.73$1.05$1.78$178.22$221.78
$210.00$190.00Aug 28$0.98$0.93$1.91$188.09$211.91
$220.00$185.00Sep 18$0.73$1.27$2.00$183.00$222.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.18, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175210/220Sep 18$1.52$8.4869%0.18$173.48$211.52
175/180210/220Sep 18$1.78$8.2264%0.22$178.22$211.78
185/192205/210Aug 21$0.92$6.5861%0.14$191.58$205.92
185/192212/225Aug 21$0.80$11.7076%0.07$191.70$213.30
180/185210/220Sep 18$1.52$8.4860%0.18$183.48$211.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.91, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Aug 21$1.43$3.5742%2.50
$200.00$210.00$220.00Sep 18$2.72$7.2840%2.68
$195.00$197.50$200.00Aug 14$0.80$1.7018%2.12
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$192.50$200.00Aug 21$1.27$6.2342%4.91
$200.00$202.50$205.00Aug 21$0.20$2.3030%11.50
$170.00$175.00$180.00Sep 18$0.26$4.747%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.50, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 14-$0.50$9.50
$190.00$195.001:2Aug 21-$1.50$3.50
$197.50$200.001:2Aug 21-$1.10$1.40
$210.00$212.501:2Aug 21-$0.48$2.02
$195.00$200.001:2Sep 18-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$200.001:2Aug 21-$0.60$1.90
$195.00$190.001:2Aug 28-$0.16$4.84
$180.00$175.001:2Sep 18-$0.09$4.91
$175.00$170.001:2Sep 18-$0.13$4.87
$200.00$192.501:2Aug 14-$1.86$5.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.55%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 11$3.100.392.4%1.55%3.97%13
$205.00Sep 4$2.450.372.4%1.22%3.65%216
$202.50Aug 28$2.500.441.2%1.25%2.42%13
$210.00Sep 18$1.150.244.9%0.57%5.50%226446
$220.00Sep 18$0.500.109.9%0.25%10.17%31--
$210.00Aug 28$0.600.194.9%0.30%5.22%200--
$205.00Aug 21$0.650.262.4%0.32%2.75%209213
$210.00Aug 21$0.100.124.9%0.05%4.97%6109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,410
Total Puts 184
Put/Call Ratio 0.13
Net Difference 1,226

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 302
Put/Call Ratio 1.37
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 2,685
Total Puts 4,880
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All