Tour v509
DLR
DIGITAL RLTY TR INC REIT
$197.91 -1.12%
$197.00 (-0.46%)🌙
as of 08/17 06:24 PM
(8/14 18:24) ◀
|
Monday, August 17, 2026 (6:24pm)
January 2026
|
▶ (8/18 18:24)
◀ 8/17 18:24 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,035
Calls: 671 (33%)
Puts: 1,364 (67%)
Prior (08/14) 1,594
Calls: 1,410 (88%)
Puts: 184 (12%)
Current vs Prior +27.67%
Calls: -52.41% (Calls)
Puts: +641.30% (Puts)
Prior 7-Day Total 8,708
Calls: 3,906 (45%)
Puts: 4,802 (55%)
Prior 7-Day Average 1,244
Calls: 558 (45%)
Puts: 686 (55%)
Current vs Prior 7-Day Avg +63.59%
Calls: +20.25%
Puts: +98.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $701.6K
Calls: $470.0K (67%)
Puts: $231.7K (33%)
Prior (08/14) $308.2K
Calls: $254.0K (82%)
Puts: $54.2K (18%)
Current vs Prior +127.62%
Calls: +85.02%
Puts: +327.12%
Prior 7-Day Total $3.53M
Calls: $2.00M (57%)
Puts: $1.53M (43%)
Prior 7-Day Average $503.6K
Calls: $285.1K (57%)
Puts: $218.5K (43%)
Current vs Prior 7-Day Avg +39.31%
Calls: +64.83%
Puts: +6.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 2.03
Prior (08/14) 0.13
Current vs Prior +1457.73%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +21.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 12,245
Calls: 6,864 (56%)
Puts: 5,381 (44%)
Prior (08/14) 6,378
Calls: 2,826 (44%)
Puts: 3,552 (56%)
Current vs Prior +91.99%
Prior 7-Day Total 67,562
Calls: 23,927 (35%)
Puts: 43,635 (65%)
Prior 7-Day Average 9,651
Calls: 3,418 (35%)
Puts: 6,233 (65%)
Current vs Prior 7-Day Avg +26.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.83% | 4.09%2.83% | 7.33%
Prior 3.37% | 4.65%3.37% | 9.04%
Current vs Prior -15.95% | -11.92%-15.95% | -18.98%
Prior 7-Day Avg 2.90% | 4.45%4.45% | 8.64%
Current vs 7-Day Avg -2.28% | -8.02%-36.24% | -15.20%
Prior 7-Day Eod 3.37% | 4.65%3.37% | 9.04%
Current vs 7-Day Eod -15.95% | -11.92%-15.95% | -18.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($470.0K). Massive premium surge with dollar volume up 128% vs prior. Extreme bearish P/C ratio of 2.03 - heavy put buying. P/C ratio rising 1458% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2122.8025.30$24.0510.4%580.94367
$185.00Aug 2112.6015.00$13.8017.4%260.93--
$190.00Aug 218.0010.20$9.1024.2%10.91--
$187.50Aug 2110.3012.60$11.4520.1%40.8416
$190.00Aug 288.7010.70$9.7020.6%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.953.60$2.7859.4%20.63--
$200.00Sep 186.007.50$6.7522.2%210.5477

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.8K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 253.304.50$3.9030.8%2450.35--
$210.00Sep 181.352.30$1.8351.9%760.22641
$175.00Aug 2122.8025.30$24.0510.4%580.94367
$190.00Sep 1810.1012.00$11.0517.2%580.73439
$200.00Sep 184.605.80$5.2023.1%480.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 111.502.55$2.0351.7%7450.25--
$180.00Aug 210.000.10$0.05200.0%1260.01272
$190.00Aug 210.050.60$0.33166.7%1250.10--
$190.00Sep 181.353.20$2.2881.1%440.2764
$195.00Aug 210.051.20$0.63182.5%280.2225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.1%, max 23.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 21Sep 2532.6%26.5%23.0%259153
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 21Aug 2830.6%26.2%16.8%495
$195.00Aug 21Sep 2524.1%23.5%2.6%2925

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 18.23, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$202.50$205.00Aug 21$0.27$2.23$0.2727%8.26$202.77
$200.00$202.50Aug 21$0.63$1.87$0.6342%2.97$200.63
$190.00$195.00Sep 18$3.30$1.70$3.3073%0.52$193.30
$197.50$200.00Aug 28$1.10$1.40$1.1055%1.27$198.60
$195.00$200.00Sep 18$2.55$2.45$2.5560%0.96$197.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Aug 21$0.13$2.37$0.1322%18.23$194.87
$190.00$185.00Sep 18$0.75$4.25$0.7527%5.67$189.25
$197.50$195.00Aug 28$0.74$1.76$0.7446%2.38$196.76
$195.00$185.00Sep 25$2.52$7.48$2.5241%2.97$192.48
$192.50$190.00Aug 21$0.17$2.33$0.1715%13.71$192.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.51, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$3.37$3.37$6.6354%0.51$203.37
$210.00$220.00Sep 18$1.26$1.26$8.7478%0.14$211.26
$200.00$202.50Aug 28$1.03$1.03$1.4756%0.70$201.03
$205.00$207.50Aug 21$0.35$0.35$2.1581%0.16$205.35
$202.50$205.00Aug 28$0.65$0.65$1.8567%0.35$203.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Aug 28$0.43$0.43$4.5792%0.09$174.57
$182.50$180.00Aug 21$0.25$0.25$2.2594%0.11$182.25
$180.00$170.00Sep 18$0.65$0.65$9.3588%0.07$179.35
$195.00$192.50Aug 28$0.88$0.88$1.6265%0.54$194.12
$197.50$195.00Aug 21$0.80$0.80$1.7059%0.47$196.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.29, cheapest $1.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Aug 28$1.3725.6%27.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Aug 21Aug 28$1.5424.2%24.8%
$200.00Aug 21Sep 18$3.9725.6%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.20% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$1.58$2.78$4.36$195.64$204.362.20%
$195.00Aug 21$4.75$0.63$5.38$189.62$200.382.72%
$197.50Aug 28$4.05$2.97$7.02$190.48$204.523.55%
$190.00Aug 21$9.10$0.33$9.43$180.57$199.434.76%
$190.00Aug 28$9.70$0.90$10.60$179.40$200.605.36%
$195.00Sep 18$7.75$3.90$11.65$183.35$206.655.89%
$200.00Sep 18$5.20$6.75$11.95$188.05$211.956.04%
$195.00Sep 25$8.50$4.75$13.25$181.75$208.256.69%
$190.00Sep 18$11.05$2.28$13.33$176.67$203.336.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.28% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$182.50Aug 21$0.25$0.30$0.55$181.95$213.05
$212.50$190.00Aug 21$0.25$0.33$0.58$189.42$213.08
$207.50$190.00Aug 21$0.33$0.33$0.66$189.34$208.16
$207.50$182.50Aug 21$0.33$0.30$0.63$181.87$208.13
$212.50$192.50Aug 21$0.25$0.50$0.75$191.75$213.25
$207.50$192.50Aug 21$0.33$0.50$0.83$191.67$208.33
$212.50$195.00Aug 21$0.25$0.63$0.88$194.12$213.38
$207.50$195.00Aug 21$0.33$0.63$0.96$194.04$208.46
$205.00$190.00Aug 21$0.68$0.33$1.01$188.99$206.01
$205.00$182.50Aug 21$0.68$0.30$0.98$181.52$205.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.32, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182205/208Aug 21$0.60$1.9075%0.32$181.90$205.60
192/195202/205Aug 28$1.53$0.9732%1.58$193.47$204.03
180/182202/205Aug 21$0.52$1.9867%0.26$181.98$203.02
190/192205/208Aug 21$0.52$1.9866%0.26$191.98$205.52
190/192202/205Aug 28$1.10$1.4042%0.79$191.40$203.60
170/175205/210Aug 28$1.10$3.9068%0.28$173.90$206.10
192/195205/208Aug 21$0.48$2.0259%0.24$194.52$205.48
190/192202/205Aug 21$0.44$2.0658%0.21$192.06$202.94
192/195202/205Aug 21$0.40$2.1051%0.19$194.60$202.90
170/175202/205Aug 28$1.08$3.9259%0.28$173.92$203.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.24, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$1.18$3.8249%3.24
$197.50$200.00$202.50Aug 28$0.07$2.4322%34.71
$200.00$210.00$220.00Sep 18$2.11$7.8937%3.74
$190.00$195.00$200.00Sep 18$0.75$4.2527%5.67
$200.00$202.50$205.00Aug 21$0.36$2.1423%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.20$4.8015%24.00
$195.00$197.50$200.00Aug 21$0.55$1.9541%3.55
$160.00$170.00$180.00Sep 18$0.47$9.5310%20.28
$190.00$192.50$195.00Aug 28$0.43$2.0718%4.81
$185.00$190.00$195.00Sep 18$0.87$4.1322%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-3.55, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$3.55$6.45
$190.00$195.001:2Aug 21-$0.40$4.60
$200.00$202.501:2Aug 21-$0.32$2.18
$207.50$212.501:2Aug 21-$0.17$4.83
$202.50$205.001:2Aug 21-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Sep 18-$1.05$3.95
$200.00$197.501:2Aug 21-$0.08$2.42
$195.00$190.001:2Sep 18-$0.66$4.34
$195.00$192.501:2Aug 28-$0.47$2.03
$190.00$182.501:2Aug 21-$0.27$7.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.67%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 25$3.300.353.6%1.67%5.25%245--
$200.00Sep 18$4.600.461.1%2.32%3.38%48--
$210.00Sep 18$1.350.226.1%0.68%6.79%76641
$200.00Aug 28$2.400.441.1%1.21%2.27%1--
$202.50Aug 28$1.450.332.3%0.73%3.05%1--
$205.00Aug 28$0.850.243.6%0.43%4.01%105
$220.00Sep 18$0.350.0911.2%0.18%11.34%25809
$200.00Aug 21$1.150.421.1%0.58%1.64%3391
$210.00Aug 28$0.350.136.1%0.18%6.29%1--
$202.50Aug 21$0.650.272.3%0.33%2.65%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671
Total Puts 1,364
Put/Call Ratio 2.03
Net Difference -693

Prior's Put/Call Breakdown

Total Calls 1,410
Total Puts 184
Put/Call Ratio 0.13
Net Difference 1,226

Prior 7-Day Put/Call Summary

Total Calls 3,906
Total Puts 4,802
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All