DLR - Options Database

DLR

DIGITAL RLTY TR INC REIT

$195.25 -1.34%

$195.26 (+0.01%)🌙

as of 08/18 06:24 PM

(8/17 18:24) ◀

Tuesday, August 18, 2026 (6:24pm)

▶ (8/19 18:24)

◀ 8/18 18:24 ▶

Option Volume

Detail

ℹ

Current (08/18) 259

Calls: 179 (69%)

Puts: 80 (31%)

Prior (08/17) 2,035

Calls: 671 (33%)

Puts: 1,364 (67%)

Current vs Prior -87.27%

Calls: -73.32% (Calls)

Puts: -94.13% (Puts)

Prior 7-Day Total 10,177

Calls: 4,328 (43%)

Puts: 5,849 (57%)

Prior 7-Day Average 1,453

Calls: 618 (43%)

Puts: 835 (57%)

Current vs Prior 7-Day Avg -82.19%

Calls: -71.05%

Puts: -90.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18) $125.3K

Calls: $100.3K (80%)

Puts: $25.0K (20%)

Prior (08/17) $701.6K

Calls: $470.0K (67%)

Puts: $231.7K (33%)

Current vs Prior -82.14%

Calls: -78.65%

Puts: -89.22%

Prior 7-Day Total $3.95M

Calls: $2.32M (59%)

Puts: $1.64M (41%)

Prior 7-Day Average $564.7K

Calls: $331.1K (59%)

Puts: $233.7K (41%)

Current vs Prior 7-Day Avg -77.81%

Calls: -69.70%

Puts: -89.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 0.45

Prior (08/17) 2.03

Current vs Prior -78.01%

Prior 7-Day Average 1.79

Current vs Prior 7-Day Avg -75.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/18) 5,144

Calls: 2,210 (43%)

Puts: 2,934 (57%)

Prior (08/17) 12,245

Calls: 6,864 (56%)

Puts: 5,381 (44%)

Current vs Prior -57.99%

Prior 7-Day Total 62,257

Calls: 27,876 (45%)

Puts: 34,381 (55%)

Prior 7-Day Average 8,893

Calls: 3,982 (45%)

Puts: 4,911 (55%)

Current vs Prior 7-Day Avg -42.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.70% | 4.15%2.70% | 7.48%

Prior 2.83% | 4.09%2.83% | 7.33%

Current vs Prior -4.60% | +1.36%-4.60% | +2.06%

Prior 7-Day Avg 2.99% | 4.44%4.08% | 8.35%

Current vs 7-Day Avg -9.51% | -6.58%-33.70% | -10.41%

Prior 7-Day Eod 2.83% | 4.09%2.83% | 7.33%

Current vs 7-Day Eod -4.60% | +1.36%-4.60% | +2.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 24.51%

Calls: 27.03% | 26.80%

Puts: 30.93% | 22.22%

Prior 28.98% | 24.51%

Calls: 27.03% | 26.80%

Puts: 30.93% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 24.51%

Calls: 27.03% | 26.80%

Puts: 30.93% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($100.3K) vs puts ($25.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (179 calls vs 80 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 21	7.80	9.60	$8.70	20.7%	3	0.89	13
$190.00	Aug 21	4.80	7.30	$6.05	41.3%	2	0.87	53
$175.00	Sep 18	20.80	23.00	$21.90	10.0%	1	0.87	--
$182.50	Aug 21	12.50	14.40	$13.45	14.1%	3	0.87	13
$180.00	Sep 18	16.30	18.30	$17.30	11.6%	1	0.86	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	8.40	10.50	$9.45	22.2%	5	1.00	28
$197.50	Aug 21	1.80	3.80	$2.80	71.4%	15	0.65	20
$200.00	Oct 2	8.40	10.40	$9.40	21.3%	2	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 184, top 40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 21	0.85	1.85	$1.35	74.1%	40	0.38	43
$195.00	Aug 28	3.30	4.70	$4.00	35.0%	20	0.53	--
$210.00	Sep 18	0.90	2.00	$1.45	75.9%	19	0.18	688
$200.00	Sep 18	3.30	4.70	$4.00	35.0%	9	0.39	221
$200.00	Aug 28	1.20	2.40	$1.80	66.7%	5	0.32	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 21	1.80	3.80	$2.80	71.4%	15	0.65	20
$195.00	Aug 21	1.05	2.05	$1.55	64.5%	7	0.43	29
$195.00	Aug 28	2.35	4.30	$3.33	58.6%	7	0.47	28
$190.00	Aug 21	0.15	0.55	$0.35	114.3%	6	0.13	--
$205.00	Aug 21	8.40	10.50	$9.45	22.2%	5	1.00	28

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 8.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Aug 28	Sep 18	27.8%	27.0%	3.3%	14	221

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Aug 21	Sep 18	27.7%	25.6%	8.3%	8	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.60, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$197.50	Aug 21	$4.70	$2.80	$4.70	87%	0.60	$194.70
$200.00	$205.00	Aug 28	$0.97	$4.03	$0.97	32%	4.15	$200.97
$197.50	$202.50	Aug 21	$0.95	$4.05	$0.95	38%	4.26	$198.45
$190.00	$200.00	Sep 18	$5.30	$4.70	$5.30	65%	0.89	$195.30
$210.00	$220.00	Sep 18	$0.95	$9.05	$0.95	18%	9.53	$210.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Aug 21	$1.25	$1.25	$1.25	65%	1.00	$196.25
$195.00	$190.00	Sep 18	$1.97	$3.03	$1.97	48%	1.54	$193.03
$177.50	$172.50	Aug 21	$0.18	$4.82	$0.18	6%	26.78	$177.32
$192.50	$190.00	Aug 28	$0.73	$1.77	$0.73	35%	2.42	$191.77
$185.00	$180.00	Sep 18	$0.88	$4.12	$0.88	23%	4.68	$184.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.54, avg 0.36)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Sep 18	$2.55	$2.55	$7.45	61%	0.34	$202.55
$210.00	$220.00	Sep 18	$0.95	$0.95	$9.05	82%	0.10	$210.95
$197.50	$202.50	Aug 21	$0.95	$0.95	$4.05	62%	0.23	$198.45
$200.00	$205.00	Aug 28	$0.97	$0.97	$4.03	68%	0.24	$200.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Sep 18	$1.75	$1.75	$3.25	64%	0.54	$188.25
$195.00	$192.50	Aug 28	$1.35	$1.35	$1.15	53%	1.17	$193.65
$195.00	$190.00	Aug 21	$1.20	$1.20	$3.80	56%	0.32	$193.80
$180.00	$170.00	Sep 18	$0.75	$0.75	$9.25	85%	0.08	$179.25
$185.00	$180.00	Sep 18	$0.88	$0.88	$4.12	77%	0.21	$184.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.99, cheapest $2.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Aug 28	Sep 18	$2.20	27.8%	27.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Aug 21	Aug 28	$1.78	27.7%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.13% of stock, avg 4.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 21	$1.35	$2.80	$4.15	$193.35	$201.65	2.13%
$190.00	Aug 21	$6.05	$0.35	$6.40	$183.60	$196.40	3.28%
$195.00	Aug 28	$4.00	$3.33	$7.33	$187.67	$202.33	3.75%
$190.00	Aug 28	$7.45	$1.25	$8.70	$181.30	$198.70	4.46%
$190.00	Sep 18	$9.30	$3.83	$13.13	$176.87	$203.13	6.72%
$180.00	Sep 18	$17.30	$1.20	$18.50	$161.50	$198.50	9.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.34% of stock, avg 1.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$177.50	Aug 21	$0.28	$0.38	$0.66	$176.84	$218.16
$217.50	$190.00	Aug 21	$0.28	$0.35	$0.63	$189.37	$218.13
$212.50	$177.50	Aug 21	$0.33	$0.38	$0.71	$176.79	$213.21
$212.50	$190.00	Aug 21	$0.33	$0.35	$0.68	$189.32	$213.18
$202.50	$190.00	Aug 21	$0.40	$0.35	$0.75	$189.25	$203.25
$202.50	$177.50	Aug 21	$0.40	$0.38	$0.78	$176.72	$203.28
$220.00	$160.00	Sep 18	$0.50	$1.10	$1.60	$158.40	$221.60
$220.00	$180.00	Sep 18	$0.50	$1.20	$1.70	$178.30	$221.70
$205.00	$190.00	Aug 28	$0.83	$1.25	$2.08	$187.92	$207.08
$197.50	$190.00	Aug 21	$1.35	$0.35	$1.70	$188.30	$199.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.20, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/180	210/220	Sep 18	$1.70	$8.30	67%	0.20	$178.30	$211.70
190/192	200/205	Aug 28	$1.70	$3.30	33%	0.52	$190.80	$201.70
180/185	210/220	Sep 18	$1.83	$8.17	59%	0.22	$183.17	$211.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.73, cheapest $0.22)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Sep 18	$2.70	$7.30	47%	2.70
$200.00	$210.00	$220.00	Sep 18	$1.60	$8.40	32%	5.25
$190.00	$200.00	$210.00	Sep 18	$2.75	$7.25	46%	2.64
$190.00	$195.00	$200.00	Aug 28	$1.25	$3.75	44%	3.00
$195.00	$200.00	$205.00	Aug 28	$1.23	$3.77	36%	3.07

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Sep 18	$0.22	$4.78	25%	21.73
$180.00	$185.00	$190.00	Sep 18	$0.87	$4.13	21%	4.75
$190.00	$192.50	$195.00	Aug 28	$0.62	$1.88	22%	3.03
$160.00	$170.00	$180.00	Sep 18	$1.40	$8.60	7%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.30, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$190.00	1:2	Sep 18	-$1.30	$8.70
$190.00	$195.00	1:2	Aug 28	-$0.55	$4.45
$202.50	$212.50	1:2	Aug 21	-$0.26	$9.74
$182.50	$187.50	1:2	Aug 21	-$3.95	$1.05
$212.50	$217.50	1:2	Aug 21	-$0.23	$4.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Sep 18	-$0.33	$4.67
$197.50	$195.00	1:2	Aug 21	-$0.30	$2.20
$185.00	$180.00	1:2	Sep 18	-$0.32	$4.68
$190.00	$177.50	1:2	Aug 21	-$0.41	$12.09
$195.00	$192.50	1:2	Aug 28	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.69%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 18	$3.30	0.39	2.4%	1.69%	4.12%	9	221
$210.00	Sep 18	$0.90	0.18	7.5%	0.46%	8.02%	19	688
$200.00	Aug 28	$1.20	0.32	2.4%	0.61%	3.05%	5	--
$205.00	Aug 28	$0.50	0.17	5.0%	0.26%	5.25%	3	--
$220.00	Sep 18	$0.35	0.07	12.7%	0.18%	12.86%	5	--
$197.50	Aug 21	$0.85	0.38	1.1%	0.44%	1.59%	40	43
$202.50	Aug 21	$0.20	0.14	3.7%	0.10%	3.82%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179

Total Puts 80

Put/Call Ratio 0.45

Net Difference 99

Prior's Put/Call Breakdown

Total Calls 671

Total Puts 1,364

Put/Call Ratio 2.03

Net Difference -693

Prior 7-Day Put/Call Summary

Total Calls 4,328

Total Puts 5,849

Average Put/Call Ratio 1.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card