Tour v526
DLR
DIGITAL RLTY TR INC REIT
$192.35 -1.49%
$195.00 (+1.38%)🌙
as of 08/19 06:24 PM
(8/18 18:24) ◀
|
Wednesday, August 19, 2026 (6:24pm)
January 2026
|
▶ (8/20 18:24)
◀ 8/19 18:24 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,317
Calls: 808 (24%)
Puts: 2,509 (76%)
Prior (08/18) 259
Calls: 179 (69%)
Puts: 80 (31%)
Current vs Prior +1180.69%
Calls: +351.40% (Calls)
Puts: +3036.25% (Puts)
Prior 7-Day Total 9,483
Calls: 3,669 (39%)
Puts: 5,814 (61%)
Prior 7-Day Average 1,354
Calls: 524 (39%)
Puts: 830 (61%)
Current vs Prior 7-Day Avg +144.85%
Calls: +54.16%
Puts: +202.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $710.5K
Calls: $486.0K (68%)
Puts: $224.5K (32%)
Prior (08/18) $125.3K
Calls: $100.3K (80%)
Puts: $25.0K (20%)
Current vs Prior +467.02%
Calls: +384.41%
Puts: +798.73%
Prior 7-Day Total $3.54M
Calls: $1.95M (55%)
Puts: $1.59M (45%)
Prior 7-Day Average $505.5K
Calls: $279.1K (55%)
Puts: $226.5K (45%)
Current vs Prior 7-Day Avg +40.55%
Calls: +74.14%
Puts: -0.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 3.11
Prior (08/18) 0.45
Current vs Prior +594.79%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg +69.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 9,909
Calls: 5,293 (53%)
Puts: 4,616 (47%)
Prior (08/18) 5,144
Calls: 2,210 (43%)
Puts: 2,934 (57%)
Current vs Prior +92.63%
Prior 7-Day Total 52,191
Calls: 27,086 (52%)
Puts: 25,105 (48%)
Prior 7-Day Average 7,455
Calls: 3,869 (52%)
Puts: 3,586 (48%)
Current vs Prior 7-Day Avg +32.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.62% | 4.15%2.62% | 7.17%
Prior 2.70% | 4.15%2.70% | 7.48%
Current vs Prior -3.30% | +0.00%-3.30% | -4.05%
Prior 7-Day Avg 2.86% | 4.31%3.75% | 8.16%
Current vs 7-Day Avg -8.69% | -3.85%-30.20% | -12.10%
Prior 7-Day Eod 2.70% | 4.15%2.70% | 7.48%
Current vs 7-Day Eod -3.30% | +0.00%-3.30% | -4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($486.0K). Massive premium surge with dollar volume up 467% vs prior. Unusually high activity with volume up 1181% vs prior - elevated interest. Volume explosion - 145% above 7-day average (3,317 vs avg 1,354).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 186.306.80$6.557.6%230.57483
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2811.8014.30$13.0519.2%100.9314
$185.00Aug 287.209.80$8.5030.6%10.86--
$182.50Aug 218.3011.50$9.9032.3%80.8213
$185.00Sep 47.9010.60$9.2529.2%80.78--
$190.00Aug 212.354.40$3.3860.7%50.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2111.3014.10$12.7022.0%50.9224
$197.50Aug 214.006.70$5.3550.5%10.8729
$200.00Aug 287.009.50$8.2530.3%10.81--
$202.50Aug 219.0011.50$10.2524.4%20.8033
$195.00Aug 212.604.40$3.5051.4%90.7234

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 3.2K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 280.000.25$0.13192.3%2000.03431
$205.00Sep 40.401.10$0.7593.3%1210.1427
$205.00Aug 280.050.75$0.40175.0%1000.0910
$187.50Aug 284.907.40$6.1540.7%500.71--
$190.00Aug 283.305.60$4.4551.7%260.623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 280.451.00$0.7375.3%7600.172
$187.50Aug 210.050.55$0.30166.7%7510.13748
$175.00Aug 280.001.00$0.50200.0%7460.083
$190.00Sep 184.004.70$4.3516.1%1090.43108
$185.00Sep 182.154.10$3.1362.3%120.312.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 45.5%, max 127.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1829.7%23.5%26.3%28483
$195.00Aug 21Sep 2530.9%25.5%21.2%7208
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1861.9%27.2%127.5%222.5K
$190.00Aug 21Sep 1829.7%23.5%26.3%120273
$195.00Aug 21Sep 1830.9%24.5%26.3%16139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 3.17, avg 9.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$0.12$9.88$0.1210%82.33$210.12
$200.00$210.00Sep 11$1.23$8.77$1.2329%7.13$201.23
$195.00$200.00Sep 18$1.52$3.48$1.5242%2.29$196.52
$195.00$200.00Sep 11$1.57$3.43$1.5744%2.18$196.57
$190.00$195.00Aug 28$2.32$2.68$2.3262%1.16$192.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Sep 4$0.60$1.90$0.6060%3.17$194.40
$185.00$175.00Aug 28$0.23$9.77$0.2318%42.48$184.77
$190.00$185.00Sep 18$1.22$3.78$1.2244%3.10$188.78
$190.00$182.50Sep 4$1.70$5.80$1.7041%3.41$188.30
$192.50$190.00Aug 21$0.92$1.58$0.9251%1.72$191.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.24, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.78$1.78$8.2271%0.22$201.78
$192.50$205.00Sep 4$3.30$3.30$9.2051%0.36$195.80
$195.00$200.00Aug 28$1.28$1.28$3.7263%0.34$196.28
$205.00$210.00Aug 28$0.27$0.27$4.7391%0.06$205.27
$195.00$197.50Aug 21$0.45$0.45$2.0572%0.22$195.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.97$0.97$4.0389%0.24$164.03
$185.00$180.00Sep 18$1.43$1.43$3.5769%0.40$183.57
$182.50$180.00Sep 4$0.47$0.47$2.0383%0.23$182.03
$180.00$175.00Sep 18$0.80$0.80$4.2080%0.19$179.20
$190.00$180.00Sep 11$2.23$2.23$7.7760%0.29$187.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.60, cheapest $2.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 21Sep 4$2.5029.1%27.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 21Sep 4$2.7029.1%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.66% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 21$1.55$1.65$3.20$189.30$195.701.66%
$190.00Aug 21$3.38$0.73$4.11$185.89$194.112.14%
$195.00Aug 21$0.73$3.50$4.23$190.77$199.232.20%
$197.50Aug 21$0.28$5.35$5.63$191.87$203.132.93%
$192.50Sep 4$4.05$4.35$8.40$184.10$200.904.37%
$200.00Aug 28$0.85$8.25$9.10$190.90$209.104.73%
$185.00Aug 28$8.50$0.73$9.23$175.77$194.234.80%
$195.00Sep 11$3.70$5.85$9.55$185.45$204.554.96%
$190.00Sep 18$6.55$4.35$10.90$179.10$200.905.67%
$195.00Sep 18$3.90$7.25$11.15$183.85$206.155.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.29% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$187.50Aug 21$0.25$0.30$0.55$186.95$200.55
$197.50$187.50Aug 21$0.28$0.30$0.58$186.92$198.08
$210.00$187.50Aug 21$0.57$0.30$0.87$186.63$210.87
$205.00$175.00Aug 28$0.40$0.50$0.90$174.10$205.90
$197.50$190.00Aug 21$0.28$0.73$1.01$188.99$198.51
$200.00$190.00Aug 21$0.25$0.73$0.98$189.02$200.98
$195.00$187.50Aug 21$0.73$0.30$1.03$186.47$196.03
$205.00$185.00Aug 28$0.40$0.73$1.13$183.87$206.13
$197.50$185.00Aug 21$0.28$0.90$1.18$183.82$198.68
$200.00$185.00Aug 21$0.25$0.90$1.15$183.85$201.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.54, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
188/190195/198Aug 21$0.88$1.6244%0.54$189.12$195.88
160/165220/230Sep 18$1.25$8.7582%0.14$163.75$221.25
160/165210/220Sep 18$1.09$8.9179%0.12$163.91$211.09
160/165200/210Sep 18$2.75$7.2560%0.38$162.25$202.75
175/180220/230Sep 18$1.08$8.9274%0.12$178.92$221.08
175/180210/220Sep 18$0.92$9.0870%0.10$179.08$210.92
180/185220/230Sep 18$1.71$8.2962%0.21$183.29$221.71
175/185205/210Aug 28$0.50$9.5073%0.05$184.50$205.50
175/180200/210Sep 18$2.58$7.4252%0.35$177.42$202.58
180/185210/220Sep 18$1.55$8.4559%0.18$183.45$211.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.81, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 28$1.04$3.9644%3.81
$200.00$205.00$210.00Aug 28$0.18$4.8215%26.78
$192.50$195.00$197.50Aug 21$0.37$2.1336%5.76
$185.00$190.00$195.00Sep 18$0.75$4.2528%5.67
$195.00$200.00$205.00Aug 28$0.83$4.1727%5.02
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Aug 21$0.49$2.0138%4.10
$175.00$180.00$185.00Sep 18$0.63$4.3719%6.94
$190.00$192.50$195.00Aug 21$0.93$1.5744%1.69
$185.00$190.00$195.00Sep 18$1.68$3.3227%1.98
$185.00$187.50$190.00Aug 21$1.03$1.479%1.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.45, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$1.25$3.75
$195.00$200.001:2Sep 11-$0.56$4.44
$195.00$200.001:2Sep 18-$0.86$4.14
$180.00$185.001:2Aug 28-$3.95$1.05
$210.00$220.001:2Sep 18-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$197.501:2Aug 21-$0.45$4.55
$195.00$190.001:2Sep 11-$0.81$4.19
$195.00$190.001:2Sep 18-$1.45$3.55
$185.00$180.001:2Sep 18-$0.27$4.73
$185.00$175.001:2Aug 28-$0.27$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.61%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 2$3.100.334.0%1.61%5.59%2--
$195.00Sep 25$4.200.431.4%2.18%3.56%14
$195.00Sep 18$3.500.421.4%1.82%3.20%23697
$200.00Sep 18$2.150.294.0%1.12%5.09%13214
$195.00Sep 11$3.000.441.4%1.56%2.94%204
$200.00Sep 11$1.700.294.0%0.88%4.86%13
$192.50Sep 4$3.300.490.1%1.72%1.79%22
$195.00Aug 28$1.700.371.4%0.88%2.26%20--
$205.00Sep 4$0.400.146.6%0.21%6.78%12127
$200.00Aug 28$0.300.184.0%0.16%4.13%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808
Total Puts 2,509
Put/Call Ratio 3.11
Net Difference -1,701

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 80
Put/Call Ratio 0.45
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 3,669
Total Puts 5,814
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All