Tour v526
DLR
DIGITAL RLTY TR INC REIT
$194.30 +1.01%
$195.00 (+0.36%)🌙
as of 08/20 06:24 PM
(8/19 18:24) ◀
|
Thursday, August 20, 2026 (6:24pm)
January 2026
|
▶ (8/21 18:25)
◀ 8/20 18:24 ▶

Option Volume

Detail
ℹ
Current (08/20) 861
Calls: 266 (31%)
Puts: 595 (69%)
Prior (08/19) 3,317
Calls: 808 (24%)
Puts: 2,509 (76%)
Current vs Prior -74.04%
Calls: -67.08% (Calls)
Puts: -76.29% (Puts)
Prior 7-Day Total 12,092
Calls: 4,101 (34%)
Puts: 7,991 (66%)
Prior 7-Day Average 1,727
Calls: 585 (34%)
Puts: 1,141 (66%)
Current vs Prior 7-Day Avg -50.16%
Calls: -54.60%
Puts: -47.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $375.1K
Calls: $127.2K (34%)
Puts: $247.9K (66%)
Prior (08/19) $710.5K
Calls: $486.0K (68%)
Puts: $224.5K (32%)
Current vs Prior -47.21%
Calls: -73.83%
Puts: +10.41%
Prior 7-Day Total $3.41M
Calls: $2.06M (60%)
Puts: $1.35M (40%)
Prior 7-Day Average $486.9K
Calls: $293.9K (60%)
Puts: $193.0K (40%)
Current vs Prior 7-Day Avg -22.97%
Calls: -56.73%
Puts: +28.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.24
Prior (08/19) 3.11
Current vs Prior -27.96%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg +4.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 17,889
Calls: 3,466 (19%)
Puts: 14,423 (81%)
Prior (08/19) 9,909
Calls: 5,293 (53%)
Puts: 4,616 (47%)
Current vs Prior +80.53%
Prior 7-Day Total 54,188
Calls: 28,477 (53%)
Puts: 25,711 (47%)
Prior 7-Day Average 7,741
Calls: 4,068 (53%)
Puts: 3,673 (47%)
Current vs Prior 7-Day Avg +131.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.33% | 3.63%2.33% | 7.33%
Prior 2.62% | 4.15%2.62% | 7.17%
Current vs Prior -11.04% | -12.54%-11.04% | +2.22%
Prior 7-Day Avg 2.77% | 4.25%3.46% | 7.92%
Current vs 7-Day Avg -15.97% | -14.63%-32.82% | -7.46%
Prior 7-Day Eod 2.62% | 4.15%2.62% | 7.17%
Current vs 7-Day Eod -11.04% | -12.54%-11.04% | +2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($247.9K). Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.24 - heavy put buying. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2118.0020.40$19.2012.5%210.88--
$190.00Aug 213.505.60$4.5546.2%40.8451
$192.50Aug 212.203.50$2.8545.6%100.7431
$190.00Sep 45.907.20$6.5519.8%170.686
$192.50Aug 283.404.40$3.9025.6%100.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.506.40$5.4534.9%150.8735
$197.50Aug 284.105.10$4.6021.7%10.6610
$195.00Aug 210.802.55$1.67104.8%30.57--
$195.00Sep 185.606.40$6.0013.3%140.53--
$195.00Aug 282.703.60$3.1528.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 748, top 487)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.000.65$0.33197.0%880.13391
$175.00Aug 2118.0020.40$19.2012.5%210.88--
$190.00Sep 45.907.20$6.5519.8%170.686
$195.00Aug 282.403.30$2.8531.6%110.48--
$192.50Aug 212.203.50$2.8545.6%100.7431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.702.55$2.1339.9%4870.252.5K
$200.00Aug 214.506.40$5.4534.9%150.8735
$195.00Sep 185.606.40$6.0013.3%140.53--
$190.00Sep 182.454.00$3.2348.0%120.37188
$170.00Sep 180.300.65$0.4872.9%90.06188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 76.6%, max 111.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 446.7%23.4%99.7%2157
$192.50Aug 21Aug 2829.6%24.9%19.0%2031
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1846.7%22.1%111.0%14188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.38, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$195.00Aug 28$1.05$1.45$1.0562%1.38$193.55
$190.00$200.00Sep 4$4.57$5.43$4.5768%1.19$194.57
$197.50$200.00Aug 21$0.22$2.28$0.2223%10.36$197.72
$200.00$210.00Sep 18$1.82$8.18$1.8234%4.49$201.82
$205.00$207.50Sep 4$0.25$2.25$0.2516%9.00$205.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.10$3.90$1.1037%3.55$188.90
$185.00$180.00Sep 18$0.73$4.27$0.7325%5.85$184.27
$185.00$180.00Sep 4$0.38$4.62$0.3817%12.16$184.62
$170.00$165.00Sep 18$0.15$4.85$0.156%32.33$169.85
$197.50$195.00Aug 28$1.45$1.05$1.4566%0.72$196.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.10, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Sep 4$1.13$1.13$3.8770%0.29$201.13
$195.00$200.00Aug 28$1.77$1.77$3.2352%0.55$196.77
$202.50$205.00Aug 21$0.13$0.13$2.3793%0.05$202.63
$200.00$202.50Aug 28$0.45$0.45$2.0576%0.22$200.45
$200.00$202.50Aug 21$0.15$0.15$2.3587%0.06$200.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$0.92$0.92$9.0883%0.10$179.08
$170.00$165.00Sep 18$0.15$0.15$4.8594%0.03$169.85
$185.00$180.00Sep 4$0.38$0.38$4.6283%0.08$184.62
$185.00$180.00Sep 18$0.73$0.73$4.2775%0.17$184.27
$190.00$185.00Sep 18$1.10$1.10$3.9063%0.28$188.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.14, cheapest $1.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 28Sep 25$2.8026.9%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Aug 28$1.4834.6%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.70% of stock, avg 2.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 21$2.85$0.45$3.30$189.20$195.801.70%
$190.00Aug 21$4.55$0.40$4.95$185.05$194.952.55%
$200.00Aug 21$0.33$5.45$5.78$194.22$205.782.97%
$195.00Aug 28$2.85$3.15$6.00$189.00$201.003.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.30% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$190.00Aug 21$0.18$0.40$0.58$189.42$203.08
$200.00$190.00Aug 21$0.33$0.40$0.73$189.27$200.73
$202.50$192.50Aug 21$0.18$0.45$0.63$191.87$203.13
$200.00$192.50Aug 21$0.33$0.45$0.78$191.72$200.78
$197.50$192.50Aug 21$0.55$0.45$1.00$191.50$198.50
$197.50$190.00Aug 21$0.55$0.40$0.95$189.05$198.45
$207.50$180.00Sep 4$0.60$0.57$1.17$178.83$208.67
$202.50$185.00Aug 28$0.63$0.55$1.18$183.82$203.68
$205.00$180.00Sep 4$0.85$0.57$1.42$178.58$206.42
$207.50$185.00Sep 4$0.60$0.95$1.55$183.45$209.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.43, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185200/205Sep 4$1.51$3.4953%0.43$183.49$201.51
180/185205/208Sep 4$0.63$4.3767%0.14$184.37$205.63
165/170200/210Sep 18$1.97$8.0360%0.25$168.03$201.97
170/180200/210Sep 18$2.74$7.2650%0.38$177.26$202.74
180/185200/210Sep 18$2.55$7.4541%0.34$182.45$202.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.51, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Aug 21$0.07$2.4316%34.71
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.37$4.6320%12.51
$190.00$192.50$195.00Aug 21$1.17$1.3341%1.14
$185.00$190.00$195.00Sep 18$1.67$3.3328%1.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.46, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Aug 21-$1.15$1.35
$197.50$200.001:2Aug 21-$0.11$2.39
$200.00$202.501:2Aug 28-$0.18$2.32
$200.00$202.501:2Aug 21-$0.03$2.47
$205.00$207.501:2Sep 4-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Sep 18-$0.46$4.54
$190.00$185.001:2Sep 18-$1.03$3.97
$185.00$180.001:2Sep 4-$0.19$4.81
$185.00$180.001:2Sep 18-$0.67$4.33
$192.50$190.001:2Aug 21-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.52%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 25$4.900.480.4%2.52%2.88%15
$200.00Sep 18$2.700.342.9%1.39%4.32%7220
$200.00Sep 4$1.550.302.9%0.80%3.73%1--
$210.00Sep 18$0.800.158.1%0.41%8.49%3691
$195.00Aug 28$2.400.480.4%1.24%1.60%11--
$205.00Sep 4$0.500.165.5%0.26%5.76%1121
$200.00Aug 28$0.700.242.9%0.36%3.29%119
$207.50Sep 4$0.250.126.8%0.13%6.92%7--
$202.50Aug 28$0.250.164.2%0.13%4.35%1--
$197.50Aug 21$0.100.231.6%0.05%1.70%739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266
Total Puts 595
Put/Call Ratio 2.24
Net Difference -329

Prior's Put/Call Breakdown

Total Calls 808
Total Puts 2,509
Put/Call Ratio 3.11
Net Difference -1,701

Prior 7-Day Put/Call Summary

Total Calls 4,101
Total Puts 7,991
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All