Tour v526
DLR
DIGITAL RLTY TR INC REIT
$190.62 -1.89%
$190.50 (-0.06%)🌙
as of 08/21 06:25 PM
(8/20 18:24) ◀
|
Friday, August 21, 2026 (6:25pm)
January 2026
|
▶ (8/25 18:24)
◀ 8/21 18:25 ▶

Option Volume

Detail
ℹ
Current (08/21) 969
Calls: 705 (73%)
Puts: 264 (27%)
Prior (08/20) 861
Calls: 266 (31%)
Puts: 595 (69%)
Current vs Prior +12.54%
Calls: +165.04% (Calls)
Puts: -55.63% (Puts)
Prior 7-Day Total 11,505
Calls: 4,002 (35%)
Puts: 7,503 (65%)
Prior 7-Day Average 1,643
Calls: 571 (35%)
Puts: 1,071 (65%)
Current vs Prior 7-Day Avg -41.04%
Calls: +23.31%
Puts: -75.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $576.2K
Calls: $503.7K (87%)
Puts: $72.5K (13%)
Prior (08/20) $375.1K
Calls: $127.2K (34%)
Puts: $247.9K (66%)
Current vs Prior +53.62%
Calls: +296.07%
Puts: -70.74%
Prior 7-Day Total $3.63M
Calls: $2.10M (58%)
Puts: $1.53M (42%)
Prior 7-Day Average $518.6K
Calls: $300.1K (58%)
Puts: $218.4K (42%)
Current vs Prior 7-Day Avg +11.11%
Calls: +67.82%
Puts: -66.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.37
Prior (08/20) 2.24
Current vs Prior -83.26%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -81.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 10,717
Calls: 4,051 (38%)
Puts: 6,666 (62%)
Prior (08/20) 17,889
Calls: 3,466 (19%)
Puts: 14,423 (81%)
Current vs Prior -40.09%
Prior 7-Day Total 64,862
Calls: 28,050 (43%)
Puts: 36,812 (57%)
Prior 7-Day Average 9,266
Calls: 4,007 (43%)
Puts: 5,258 (57%)
Current vs Prior 7-Day Avg +15.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.20% | 3.36%1.20% | 7.00%
Prior 2.33% | 3.63%2.33% | 7.33%
Current vs Prior +44.33% | +25.79%-48.58% | -4.51%
Prior 7-Day Avg 2.65% | 4.09%3.12% | 7.77%
Current vs 7-Day Avg +26.48% | +11.46%-61.68% | -9.83%
Prior 7-Day Eod 2.33% | 3.63%2.33% | 7.33%
Current vs 7-Day Eod +44.33% | +25.79%-48.58% | -4.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($503.7K) vs puts ($72.5K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (705 calls vs 264 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2137.6040.20$38.906.7%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1820.2023.30$21.7514.3%750.9383
$152.50Aug 2137.6040.20$38.906.7%20.93--
$175.00Aug 2115.1017.70$16.4015.9%1150.87344
$177.50Aug 2111.3015.10$13.2028.8%220.85--
$180.00Sep 410.9013.40$12.1520.6%10.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 413.0016.30$14.6522.5%10.912
$195.00Aug 212.254.90$3.5874.0%10.8025
$197.50Aug 215.308.20$6.7543.0%100.77--
$192.50Aug 210.652.65$1.65121.2%50.6597
$192.50Aug 282.803.70$3.2527.7%100.613

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 859, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2115.1017.70$16.4015.9%1150.87344
$195.00Sep 182.803.90$3.3532.8%1060.37720
$205.00Aug 280.000.35$0.18194.4%1020.05--
$205.00Sep 40.000.95$0.48197.9%1000.10--
$170.00Sep 1820.2023.30$21.7514.3%750.9383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.350.75$0.5572.7%760.08190
$190.00Sep 184.505.50$5.0020.0%240.48194
$185.00Sep 41.101.85$1.4850.7%170.2649
$155.00Sep 180.000.35$0.18194.4%150.0288
$197.50Aug 215.308.20$6.7543.0%100.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1458.2%, max 2626.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Aug 21Sep 4607.9%22.3%2626.3%339
$180.00Aug 21Sep 4813.7%30.9%2529.1%5204
$185.00Aug 21Sep 18549.9%25.6%2051.6%9147
$192.50Aug 21Aug 28327.8%23.4%1299.6%231
$195.00Aug 21Sep 25349.6%26.0%1243.9%13203
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 21Aug 28327.8%23.4%1299.6%15100
$190.00Aug 21Sep 1897.2%24.2%301.1%25194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.63, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$205.00Sep 25$2.12$7.88$2.1238%3.72$197.12
$185.00$195.00Sep 18$5.15$4.85$5.1567%0.94$190.15
$200.00$205.00Sep 4$0.50$4.50$0.5019%9.00$200.50
$192.50$195.00Aug 21$0.55$1.95$0.5535%3.55$193.05
$195.00$200.00Aug 28$1.12$3.88$1.1233%3.46$196.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Aug 28$0.95$1.55$0.9561%1.63$191.55
$180.00$175.00Oct 2$0.77$4.23$0.7726%5.49$179.23
$175.00$170.00Sep 18$0.35$4.65$0.3512%13.29$174.65
$190.00$185.00Sep 18$1.90$3.10$1.9048%1.63$188.10
$170.00$155.00Sep 18$0.37$14.63$0.378%39.54$169.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.28, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Sep 25$1.10$1.10$3.9080%0.28$206.10
$195.00$200.00Sep 18$1.80$1.80$3.2063%0.56$196.80
$200.00$205.00Aug 28$0.65$0.65$4.3583%0.15$200.65
$197.50$200.00Aug 21$0.65$0.65$1.8577%0.35$198.15
$202.50$210.00Aug 21$0.78$0.78$6.7283%0.12$203.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Sep 18$2.20$2.20$7.8066%0.28$182.80
$180.00$170.00Sep 25$1.43$1.43$8.5776%0.17$178.57
$185.00$180.00Oct 2$1.65$1.65$3.3563%0.49$183.35
$185.00$182.50Sep 4$0.65$0.65$1.8574%0.35$184.35
$190.00$185.00Aug 28$1.45$1.45$3.5555%0.41$188.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.67, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 21Aug 28$0.57327.8%23.4%
$190.00Aug 21Aug 28$2.5297.2%25.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 21Aug 28$1.60327.8%23.4%
$190.00Aug 21Aug 28$2.0097.2%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.49% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$0.63$0.30$0.93$189.07$190.930.49%
$192.50Aug 21$1.10$1.65$2.75$189.75$195.251.44%
$195.00Aug 21$0.55$3.58$4.13$190.87$199.132.17%
$192.50Aug 28$1.67$3.25$4.92$187.58$197.422.58%
$190.00Aug 28$3.15$2.30$5.45$184.55$195.452.86%
$190.00Sep 4$4.15$3.10$7.25$182.75$197.253.80%
$185.00Aug 28$6.65$0.85$7.50$177.50$192.503.93%
$197.50Aug 21$1.13$6.75$7.88$189.62$205.384.13%
$185.00Sep 18$8.50$3.10$11.60$173.40$196.606.09%
$180.00Sep 4$12.15$1.00$13.15$166.85$193.156.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.41% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$190.00Aug 21$0.48$0.30$0.78$189.22$200.78
$195.00$190.00Aug 21$0.55$0.30$0.85$189.15$195.85
$210.00$170.00Sep 18$0.48$0.55$1.03$168.97$211.03
$205.00$185.00Aug 28$0.18$0.85$1.03$183.97$206.03
$210.00$170.00Sep 25$0.63$0.70$1.33$168.67$211.33
$205.00$182.50Sep 4$0.48$0.83$1.31$181.19$206.31
$192.50$190.00Aug 21$1.10$0.30$1.40$188.60$193.90
$210.00$165.00Sep 25$0.63$0.78$1.41$163.59$211.41
$210.00$175.00Sep 18$0.48$0.90$1.38$173.62$211.38
$200.00$175.00Aug 21$0.48$1.08$1.56$173.44$201.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.30, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
182/185200/205Sep 4$1.15$3.8556%0.30$183.85$201.15
170/180205/210Sep 25$2.53$7.4757%0.34$177.47$207.53
170/175200/210Sep 18$1.42$8.5865%0.17$173.58$201.42
175/185200/210Sep 18$3.27$6.7344%0.49$181.73$203.27
155/170200/210Sep 18$1.44$13.5670%0.11$168.56$201.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.64, cheapest $0.47)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Aug 28$0.47$4.5328%9.64
$180.00$182.50$185.00Aug 21$0.90$1.606%1.78
$192.50$195.00$197.50Aug 21$1.13$1.3712%1.21
$197.50$200.00$202.50Aug 21$1.25$1.255%1.00
$190.00$192.50$195.00Aug 28$1.76$0.7422%0.42
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Aug 21$0.58$1.9247%3.31
$175.00$180.00$185.00Oct 2$0.88$4.1218%4.68
$180.00$182.50$185.00Sep 4$0.82$1.6810%2.05
$192.50$195.00$197.50Aug 21$1.24$1.2612%1.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.41, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Aug 28-$0.19$2.31
$192.50$195.001:2Aug 21$0.00$2.50
$190.00$192.501:2Aug 21-$1.57$0.93
$197.50$200.001:2Sep 4-$0.94$1.56
$195.00$197.501:2Aug 21-$1.71$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$195.001:2Aug 21-$0.41$2.09
$190.00$185.001:2Sep 18-$1.20$3.80
$190.00$175.001:2Aug 21-$1.86$13.14
$185.00$180.001:2Oct 2-$1.00$4.00
$185.00$182.501:2Sep 4-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.47%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$2.800.372.3%1.47%3.77%106720
$195.00Sep 25$2.400.382.3%1.26%3.56%15
$205.00Sep 25$0.950.207.5%0.50%8.04%1250
$200.00Sep 18$0.900.234.9%0.47%5.39%5224
$200.00Sep 4$0.250.194.9%0.13%5.05%2--
$195.00Aug 28$0.500.332.3%0.26%2.56%1825
$210.00Sep 18$0.350.0810.2%0.18%10.35%3--
$192.50Aug 28$0.950.391.0%0.50%1.48%1--
$197.50Sep 4$0.150.223.6%0.08%3.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705
Total Puts 264
Put/Call Ratio 0.37
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 266
Total Puts 595
Put/Call Ratio 2.24
Net Difference -329

Prior 7-Day Put/Call Summary

Total Calls 4,002
Total Puts 7,503
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All