Tour v526
DLR
DIGITAL RLTY TR INC REIT
$192.32 +2.00%
$192.71 (+0.20%)🌙
as of 08/25 06:24 PM
(8/21 18:25) ◀
|
Tuesday, August 25, 2026 (6:24pm)
January 2026
|
▶ (8/26 18:24)
◀ 8/25 18:24 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,112
Calls: 571 (9%)
Puts: 5,541 (91%)
Prior (08/21) 969
Calls: 705 (73%)
Puts: 264 (27%)
Current vs Prior +530.75%
Calls: -19.01% (Calls)
Puts: +1998.86% (Puts)
Prior 7-Day Total 9,558
Calls: 4,260 (45%)
Puts: 5,298 (55%)
Prior 7-Day Average 1,365
Calls: 608 (45%)
Puts: 756 (55%)
Current vs Prior 7-Day Avg +347.63%
Calls: -6.17%
Puts: +632.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.87M
Calls: $512.7K (13%)
Puts: $3.36M (87%)
Prior (08/21) $576.2K
Calls: $503.7K (87%)
Puts: $72.5K (13%)
Current vs Prior +572.24%
Calls: +1.79%
Puts: +4533.08%
Prior 7-Day Total $3.39M
Calls: $2.36M (70%)
Puts: $1.03M (30%)
Prior 7-Day Average $484.5K
Calls: $337.6K (70%)
Puts: $147.0K (30%)
Current vs Prior 7-Day Avg +699.40%
Calls: +51.88%
Puts: +2186.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 9.70
Prior (08/21) 0.37
Current vs Prior +2491.42%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +600.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 12,294
Calls: 5,008 (41%)
Puts: 7,286 (59%)
Prior (08/21) 10,717
Calls: 4,051 (38%)
Puts: 6,666 (62%)
Current vs Prior +14.71%
Prior 7-Day Total 67,782
Calls: 27,763 (41%)
Puts: 40,019 (59%)
Prior 7-Day Average 9,683
Calls: 3,966 (41%)
Puts: 5,717 (59%)
Current vs Prior 7-Day Avg +26.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.11% | 4.38%5.98% | 10.04%
Prior 3.36% | 4.56%1.20% | 7.00%
Current vs Prior -7.39% | -3.96%+399.92% | +43.29%
Prior 7-Day Avg 2.77% | 4.16%2.70% | 7.62%
Current vs 7-Day Avg +12.33% | +5.47%+121.34% | +31.72%
Prior 7-Day Eod 3.36% | 4.56%1.20% | 7.00%
Current vs 7-Day Eod -7.39% | -3.96%+399.92% | +43.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($3.36M) vs calls ($512.7K). Massive premium surge with dollar volume up 572% vs prior. Dollar volume significantly above 7-day average (699% higher). Unusually high activity with volume up 531% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2811.0013.60$12.3021.1%20.98--
$185.00Aug 286.408.90$7.6532.7%300.92--
$187.50Sep 45.007.30$6.1537.4%300.76--
$190.00Aug 282.304.20$3.2558.5%30.6338
$190.00Sep 184.207.00$5.6050.0%60.55511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 284.706.40$5.5530.6%10.81--
$197.50Sep 45.907.30$6.6021.2%30.73--
$195.00Aug 282.604.40$3.5051.4%30.70--
$200.00Oct 210.4013.50$11.9525.9%10.693
$195.00Sep 44.305.50$4.9024.5%30.641

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.0K, top 764)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 286.408.90$7.6532.7%300.92--
$187.50Sep 45.007.30$6.1537.4%300.76--
$220.00Sep 250.001.70$0.85200.0%300.10--
$195.00Aug 280.901.35$1.1339.8%240.3033
$195.00Sep 111.754.50$3.1387.9%200.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 182.154.00$3.0860.1%7640.322.9K
$182.50Aug 280.000.50$0.25200.0%60.08--
$180.00Aug 280.100.40$0.25120.0%30.0715
$195.00Aug 282.604.40$3.5051.4%30.70--
$195.00Sep 44.305.50$4.9024.5%30.641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 27.8%, max 43.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 28Sep 1836.5%25.4%43.6%9549
$192.50Aug 28Sep 1834.8%27.3%27.3%811
$195.00Aug 28Sep 2534.8%27.9%24.6%3433
$197.50Aug 28Sep 1835.7%31.9%11.8%614
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 28Sep 1836.5%25.4%43.6%4174
$195.00Aug 28Sep 1834.8%30.1%15.6%4119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.78, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$195.00Sep 18$0.50$2.00$0.5047%4.00$193.00
$195.00$197.50Sep 18$0.52$1.98$0.5240%3.81$195.52
$187.50$197.50Sep 4$4.73$5.27$4.7376%1.11$192.23
$190.00$192.50Sep 18$1.05$1.45$1.0555%1.38$191.05
$190.00$192.50Aug 28$1.20$1.30$1.2063%1.08$191.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Aug 28$1.80$3.20$1.8070%1.78$193.20
$190.00$185.00Sep 18$1.52$3.48$1.5246%2.29$188.48
$195.00$192.50Sep 18$1.30$1.20$1.3059%0.92$193.70
$180.00$175.00Aug 28$0.10$4.90$0.107%49.00$179.90
$187.50$182.50Sep 4$0.65$4.35$0.6527%6.69$186.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Sep 18$1.45$1.45$1.0565%1.38$198.95
$195.00$210.00Sep 25$3.55$3.55$11.4558%0.31$198.55
$195.00$205.00Sep 11$2.53$2.53$7.4759%0.34$197.53
$205.00$210.00Sep 18$0.98$0.98$4.0281%0.24$205.98
$200.00$202.50Sep 18$0.93$0.93$1.5774%0.59$200.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.10$2.10$2.9068%0.72$182.90
$190.00$185.00Aug 28$1.27$1.27$3.7362%0.34$188.73
$185.00$182.50Aug 28$0.18$0.18$2.3287%0.08$184.82
$187.50$182.50Sep 4$0.65$0.65$4.3573%0.15$186.85
$180.00$175.00Aug 28$0.10$0.10$4.9093%0.02$179.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.10, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 28Sep 18$2.3536.5%25.4%
$192.50Aug 28Sep 11$2.3534.8%25.3%
$195.00Aug 28Sep 11$2.0034.8%26.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 28Sep 18$2.9036.5%25.4%
$195.00Aug 28Sep 4$1.4034.8%26.6%
$192.50Sep 11Sep 18$1.6025.3%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.41% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 28$1.13$3.50$4.63$190.37$199.632.41%
$190.00Aug 28$3.25$1.70$4.95$185.05$194.952.57%
$197.50Aug 28$0.60$5.55$6.15$191.35$203.653.20%
$187.50Sep 4$6.15$1.18$7.33$180.17$194.833.81%
$197.50Sep 4$1.42$6.60$8.02$189.48$205.524.17%
$185.00Aug 28$7.65$0.43$8.08$176.92$193.084.20%
$192.50Sep 11$4.40$4.30$8.70$183.80$201.204.52%
$190.00Sep 18$5.60$4.60$10.20$179.80$200.205.30%
$192.50Sep 18$4.55$5.90$10.45$182.05$202.955.43%
$195.00Sep 18$4.05$7.20$11.25$183.75$206.255.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.44% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$182.50Aug 28$0.60$0.25$0.85$181.65$198.35
$197.50$180.00Aug 28$0.60$0.25$0.85$179.15$198.35
$197.50$185.00Aug 28$0.60$0.43$1.03$183.97$198.53
$200.00$182.50Sep 4$0.70$0.53$1.23$181.27$201.23
$195.00$182.50Aug 28$1.13$0.25$1.38$181.12$196.38
$195.00$180.00Aug 28$1.13$0.25$1.38$178.62$196.38
$195.00$185.00Aug 28$1.13$0.43$1.56$183.44$196.56
$205.00$185.00Sep 11$0.60$1.15$1.75$183.25$206.75
$200.00$187.50Sep 4$0.70$1.18$1.88$185.62$201.88
$197.50$182.50Sep 4$1.42$0.53$1.95$180.55$199.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.60, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185205/210Sep 18$3.08$1.9249%1.60$181.92$208.08
180/185200/202Sep 18$3.03$1.9741%1.54$181.97$203.03
182/185195/198Aug 28$0.71$1.7957%0.40$184.29$195.71
175/180195/198Aug 28$0.63$4.3763%0.14$179.37$195.63
182/188198/200Sep 4$1.37$3.6346%0.38$186.13$198.87
175/180198/210Aug 28$0.67$11.8375%0.06$179.33$198.17
182/185198/210Aug 28$0.75$11.7568%0.06$184.25$198.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.43, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 28$0.25$4.7535%19.00
$190.00$192.50$195.00Aug 28$0.28$2.2233%7.93
$192.50$195.00$197.50Aug 28$0.39$2.1128%5.41
$197.50$200.00$202.50Sep 18$0.52$1.9817%3.81
$190.00$192.50$195.00Sep 18$0.55$1.9515%3.55
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 28$0.53$4.4756%8.43
$180.00$182.50$185.00Aug 28$0.18$2.326%12.89
$175.00$180.00$185.00Sep 18$2.00$3.0020%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-3.00, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 28-$3.00$2.00
$192.50$195.001:2Aug 28-$0.21$2.29
$190.00$192.501:2Aug 28-$0.85$1.65
$195.00$197.501:2Aug 28-$0.07$2.43
$200.00$202.501:2Sep 18-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$195.001:2Aug 28-$1.45$1.05
$190.00$185.001:2Sep 18-$1.56$3.44
$180.00$175.001:2Aug 28-$0.05$4.95
$185.00$182.501:2Aug 28-$0.07$2.43
$182.50$180.001:2Aug 28-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.66%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$3.200.411.4%1.66%3.06%2858
$195.00Sep 25$3.100.421.4%1.61%3.01%10--
$200.00Oct 2$1.850.304.0%0.96%4.96%4--
$197.50Sep 18$2.250.352.7%1.17%3.86%2--
$200.00Sep 18$1.600.264.0%0.83%4.83%19225
$192.50Sep 18$3.500.470.1%1.82%1.91%1--
$192.50Sep 11$3.200.500.1%1.66%1.76%1--
$205.00Sep 18$0.750.196.6%0.39%6.98%53
$195.00Sep 11$1.750.411.4%0.91%2.30%20--
$210.00Sep 25$0.500.139.2%0.26%9.45%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571
Total Puts 5,541
Put/Call Ratio 9.70
Net Difference -4,970

Prior's Put/Call Breakdown

Total Calls 705
Total Puts 264
Put/Call Ratio 0.37
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 4,260
Total Puts 5,298
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All