Tour v526
DLR
DIGITAL RLTY TR INC REIT
$193.43 +0.58%
$193.99 (+0.29%)🌙
as of 08/26 06:24 PM
(8/25 18:24) ◀
|
Wednesday, August 26, 2026 (6:24pm)
January 2026
|
▶ (8/27 18:23)
◀ 8/26 18:24 ▶

Option Volume

Detail
ℹ
Current (08/26) 348
Calls: 123 (35%)
Puts: 225 (65%)
Prior (08/25) 6,112
Calls: 571 (9%)
Puts: 5,541 (91%)
Current vs Prior -94.31%
Calls: -78.46% (Calls)
Puts: -95.94% (Puts)
Prior 7-Day Total 15,147
Calls: 4,610 (30%)
Puts: 10,537 (70%)
Prior 7-Day Average 2,163
Calls: 658 (30%)
Puts: 1,505 (70%)
Current vs Prior 7-Day Avg -83.92%
Calls: -81.32%
Puts: -85.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $207.9K
Calls: $102.7K (49%)
Puts: $105.2K (51%)
Prior (08/25) $3.87M
Calls: $512.7K (13%)
Puts: $3.36M (87%)
Current vs Prior -94.63%
Calls: -79.96%
Puts: -96.87%
Prior 7-Day Total $6.67M
Calls: $2.45M (37%)
Puts: $4.22M (63%)
Prior 7-Day Average $952.9K
Calls: $350.5K (37%)
Puts: $602.4K (63%)
Current vs Prior 7-Day Avg -78.18%
Calls: -70.69%
Puts: -82.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.83
Prior (08/25) 9.70
Current vs Prior -81.15%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -3.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 8,291
Calls: 1,676 (20%)
Puts: 6,615 (80%)
Prior (08/25) 12,294
Calls: 5,008 (41%)
Puts: 7,286 (59%)
Current vs Prior -32.56%
Prior 7-Day Total 74,576
Calls: 29,718 (40%)
Puts: 44,858 (60%)
Prior 7-Day Average 10,653
Calls: 4,245 (40%)
Puts: 6,408 (60%)
Current vs Prior 7-Day Avg -22.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.47% | 4.50%6.49% | 9.85%
Prior 3.11% | 4.38%5.98% | 10.04%
Current vs Prior -20.53% | +2.61%+8.50% | -1.86%
Prior 7-Day Avg 2.90% | 4.23%3.00% | 7.91%
Current vs 7-Day Avg -14.87% | +6.32%+115.98% | +24.45%
Prior 7-Day Eod 3.11% | 4.38%5.98% | 10.04%
Current vs 7-Day Eod -20.53% | +2.61%+8.50% | -1.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 43.105.00$4.0546.9%10.55--
$192.50Sep 114.005.40$4.7029.8%50.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 169, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.652.65$2.1546.5%200.28233
$197.50Sep 182.404.80$3.6066.7%60.37--
$210.00Sep 180.201.90$1.05161.9%60.14693
$192.50Sep 114.005.40$4.7029.8%50.52--
$195.00Sep 112.804.80$3.8052.6%50.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.752.60$1.68110.1%380.253.7K
$170.00Sep 180.250.55$0.4075.0%240.06171
$177.50Sep 180.601.25$0.9369.9%160.13--
$192.50Sep 42.553.60$3.0834.1%150.4510
$182.50Sep 180.452.05$1.25128.0%80.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Sep 1130.2%30.1%0.6%957
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.09, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.10$8.90$1.1028%8.09$201.10
$192.50$195.00Sep 11$0.90$1.60$0.9052%1.78$193.40
$197.50$205.00Aug 28$0.23$7.27$0.2316%31.61$197.73
$195.00$197.50Aug 28$0.30$2.20$0.3029%7.33$195.30
$195.00$197.50Sep 4$1.00$1.50$1.0043%1.50$196.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Sep 18$0.43$2.07$0.4325%4.81$184.57
$182.50$180.00Sep 18$0.37$2.13$0.3719%5.76$182.13
$177.50$170.00Sep 18$0.53$6.97$0.5313%13.15$176.97
$190.00$185.00Sep 4$1.02$3.98$1.0232%3.90$188.98
$192.50$190.00Sep 4$1.48$1.02$1.4845%0.69$191.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.40, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Sep 18$1.45$1.45$1.0563%1.38$198.95
$210.00$215.00Sep 18$0.62$0.62$4.3886%0.14$210.62
$195.00$197.50Sep 4$1.00$1.00$1.5057%0.67$196.00
$195.00$197.50Aug 28$0.30$0.30$2.2071%0.14$195.30
$197.50$205.00Aug 28$0.23$0.23$7.2784%0.03$197.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$2.92$2.92$2.0857%1.40$187.08
$192.50$190.00Sep 4$1.48$1.48$1.0255%1.45$191.02
$190.00$185.00Sep 4$1.02$1.02$3.9868%0.26$188.98
$177.50$170.00Sep 18$0.53$0.53$6.9787%0.08$176.97
$182.50$180.00Sep 18$0.37$0.37$2.1381%0.17$182.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 4Sep 11$0.6528.8%26.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 4Sep 18$3.0024.8%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.69% of stock, avg 3.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Sep 4$4.05$3.08$7.13$185.37$199.633.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.28% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$187.50Aug 28$0.20$0.35$0.55$186.95$205.55
$197.50$187.50Aug 28$0.43$0.35$0.78$186.72$198.28
$195.00$187.50Aug 28$0.73$0.35$1.08$186.42$196.08
$215.00$180.00Sep 18$0.43$0.88$1.31$178.69$216.31
$215.00$177.50Sep 18$0.43$0.93$1.36$176.14$216.36
$215.00$182.50Sep 18$0.43$1.25$1.68$180.82$216.68
$210.00$180.00Sep 18$1.05$0.88$1.93$178.07$211.93
$210.00$177.50Sep 18$1.05$0.93$1.98$175.52$211.98
$210.00$182.50Sep 18$1.05$1.25$2.30$180.20$212.30
$215.00$185.00Sep 18$0.43$1.68$2.11$182.89$217.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.25, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182210/215Sep 18$0.99$4.0167%0.25$181.51$210.99
170/178210/215Sep 18$1.15$6.3573%0.18$176.35$211.15
182/185210/215Sep 18$1.05$3.9561%0.27$183.95$211.05
170/178200/210Sep 18$1.63$8.3759%0.19$175.87$201.63
180/182200/210Sep 18$1.47$8.5353%0.17$181.03$201.47
182/185200/210Sep 18$1.53$8.4747%0.18$183.47$201.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Sep 4$0.37$2.1323%5.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Sep 18$0.06$2.4411%40.67
$177.50$180.00$182.50Sep 18$0.42$2.086%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Aug 28-$0.13$2.37
$195.00$197.501:2Sep 4-$0.68$1.82
$197.50$200.001:2Sep 18-$0.70$1.80
$192.50$195.001:2Sep 4-$1.31$1.19
$200.00$210.001:2Sep 18$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$190.001:2Sep 4-$0.12$2.38
$182.50$180.001:2Sep 18-$0.51$1.99
$185.00$182.501:2Sep 18-$0.82$1.68
$180.00$177.501:2Sep 18-$0.98$1.52
$190.00$185.001:2Sep 4$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.24%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Sep 18$2.400.372.1%1.24%3.34%6--
$195.00Sep 11$2.800.440.8%1.45%2.26%5--
$200.00Sep 18$1.650.283.4%0.85%4.25%20233
$195.00Sep 4$1.950.430.8%1.01%1.82%48
$210.00Sep 18$0.200.148.6%0.10%8.67%6693
$197.50Sep 4$1.100.322.1%0.57%2.67%1--
$197.50Aug 28$0.100.162.1%0.05%2.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 225
Put/Call Ratio 1.83
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 5,541
Put/Call Ratio 9.70
Net Difference -4,970

Prior 7-Day Put/Call Summary

Total Calls 4,610
Total Puts 10,537
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All