Tour v526
DLR
DIGITAL RLTY TR INC REIT
$192.10 -0.69%
$192.05 (-0.03%)🌙
as of 08/27 06:23 PM
(8/26 18:24) ◀
|
Thursday, August 27, 2026 (6:23pm)
January 2026
|
▶ (8/28 18:23)
◀ 8/27 18:23 ▶

Option Volume

Detail
ℹ
Current (08/27) 507
Calls: 264 (52%)
Puts: 243 (48%)
Prior (08/26) 348
Calls: 123 (35%)
Puts: 225 (65%)
Current vs Prior +45.69%
Calls: +114.63% (Calls)
Puts: +8.00% (Puts)
Prior 7-Day Total 13,901
Calls: 3,323 (24%)
Puts: 10,578 (76%)
Prior 7-Day Average 1,985
Calls: 474 (24%)
Puts: 1,511 (76%)
Current vs Prior 7-Day Avg -74.47%
Calls: -44.39%
Puts: -83.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $226.6K
Calls: $129.3K (57%)
Puts: $97.3K (43%)
Prior (08/26) $207.9K
Calls: $102.7K (49%)
Puts: $105.2K (51%)
Current vs Prior +8.97%
Calls: +25.83%
Puts: -7.49%
Prior 7-Day Total $6.57M
Calls: $2.30M (35%)
Puts: $4.27M (65%)
Prior 7-Day Average $938.6K
Calls: $328.9K (35%)
Puts: $609.6K (65%)
Current vs Prior 7-Day Avg -75.86%
Calls: -60.70%
Puts: -84.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.92
Prior (08/26) 1.83
Current vs Prior -49.68%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -57.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 7,842
Calls: 2,346 (30%)
Puts: 5,496 (70%)
Prior (08/26) 8,291
Calls: 1,676 (20%)
Puts: 6,615 (80%)
Current vs Prior -5.42%
Prior 7-Day Total 76,489
Calls: 28,568 (37%)
Puts: 47,921 (63%)
Prior 7-Day Average 10,927
Calls: 4,081 (37%)
Puts: 6,845 (63%)
Current vs Prior 7-Day Avg -28.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.07% | 3.93%5.93% | 9.16%
Prior 2.47% | 4.50%6.49% | 9.85%
Current vs Prior -16.16% | -12.62%-8.53% | -6.97%
Prior 7-Day Avg 2.77% | 4.21%3.45% | 8.03%
Current vs 7-Day Avg -25.31% | -6.62%+72.06% | +14.12%
Prior 7-Day Eod 2.47% | 4.50%6.49% | 9.85%
Current vs 7-Day Eod -16.16% | -12.62%-8.53% | -6.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 50% - sentiment shifting bullish. Put-heavy open interest (5,496 puts vs 2,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1821.6023.60$22.608.8%11.00--
$167.50Aug 2823.4025.60$24.509.0%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1821.6023.60$22.608.8%11.00--
$165.00Aug 2825.3028.50$26.9011.9%20.91--
$167.50Aug 2823.4025.60$24.509.0%20.90--
$190.00Aug 281.803.70$2.7569.1%20.7640
$187.50Sep 45.106.60$5.8525.6%300.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 284.006.50$5.2547.6%10.9311
$200.00Sep 118.109.70$8.9018.0%30.78--
$195.00Sep 44.004.80$4.4018.2%190.633
$192.50Sep 42.603.40$3.0026.7%350.5022
$192.50Sep 113.504.30$3.9020.5%40.502

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 379, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 42.503.50$3.0033.3%600.501
$187.50Sep 45.106.60$5.8525.6%300.75--
$195.00Sep 41.552.30$1.9239.1%190.3711
$200.00Sep 181.452.10$1.7836.5%120.25246
$195.00Sep 182.803.80$3.3030.3%110.39857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 40.500.90$0.7057.1%560.1765
$192.50Sep 42.603.40$3.0026.7%350.5022
$190.00Sep 41.702.25$1.9827.8%270.375
$187.50Sep 40.851.40$1.1348.7%210.256
$195.00Sep 44.004.80$4.4018.2%190.633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.3%, max 19.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 28Sep 1832.1%26.8%19.8%17914
$192.50Aug 28Sep 430.7%25.8%18.9%6118
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 4Oct 227.7%26.6%4.2%5867

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.75, avg 8.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$192.50Sep 4$2.85$2.15$2.8575%0.75$190.35
$195.00$197.50Aug 28$0.12$2.38$0.1220%19.83$195.12
$197.50$205.00Sep 4$0.64$6.86$0.6425%10.72$198.14
$190.00$192.50Aug 28$1.62$0.88$1.6276%0.54$191.62
$200.00$202.50Sep 18$0.48$2.02$0.4825%4.21$200.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 2$0.92$4.08$0.9233%4.43$184.08
$197.50$182.50Aug 28$5.05$9.95$5.0593%1.97$192.45
$200.00$192.50Sep 11$5.00$2.50$5.0078%0.50$195.00
$175.00$160.00Sep 18$0.37$14.63$0.3710%39.54$174.63
$182.50$177.50Sep 4$0.22$4.78$0.2211%21.73$182.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.32, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Sep 4$0.90$0.90$1.6063%0.56$195.90
$195.00$200.00Sep 18$1.52$1.52$3.4861%0.44$196.52
$192.50$195.00Aug 28$0.78$0.78$1.7251%0.45$193.28
$207.50$212.50Sep 18$0.35$0.35$4.6589%0.08$207.85
$192.50$195.00Sep 4$1.08$1.08$1.4250%0.76$193.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.20$1.20$3.8070%0.32$183.80
$190.00$187.50Sep 4$0.85$0.85$1.6563%0.52$189.15
$180.00$175.00Sep 18$0.55$0.55$4.4583%0.12$179.45
$187.50$185.00Sep 4$0.43$0.43$2.0775%0.21$187.07
$185.00$182.50Sep 4$0.25$0.25$2.2584%0.11$184.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.39, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 28Sep 4$1.8730.7%25.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Sep 4Sep 11$0.9025.8%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.85% of stock, avg 3.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 28$0.23$5.25$5.48$192.02$202.982.85%
$192.50Sep 4$3.00$3.00$6.00$186.50$198.503.12%
$195.00Sep 4$1.92$4.40$6.32$188.68$201.323.29%
$187.50Sep 4$5.85$1.13$6.98$180.52$194.483.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.22% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$182.50Aug 28$0.23$0.20$0.43$182.07$197.93
$197.50$180.00Aug 28$0.23$0.20$0.43$179.57$197.93
$205.00$177.50Sep 4$0.38$0.23$0.61$176.89$205.61
$195.00$182.50Aug 28$0.35$0.20$0.55$181.95$195.55
$195.00$180.00Aug 28$0.35$0.20$0.55$179.45$195.55
$205.00$182.50Sep 4$0.38$0.45$0.83$181.67$205.83
$212.50$175.00Sep 18$0.33$0.60$0.93$174.07$213.43
$205.00$185.00Sep 4$0.38$0.70$1.08$183.92$206.08
$207.50$175.00Sep 18$0.68$0.60$1.28$173.72$208.78
$197.50$177.50Sep 4$1.02$0.23$1.25$176.25$198.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.45, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185208/212Sep 18$1.55$3.4559%0.45$183.45$209.05
175/180208/212Sep 18$0.90$4.1072%0.22$179.10$208.40
180/185202/208Sep 18$1.82$3.1851%0.57$183.18$204.32
175/180202/208Sep 18$1.17$3.8364%0.31$178.83$203.67
180/185200/202Sep 18$1.68$3.3246%0.51$183.32$201.68
175/180200/202Sep 18$1.03$3.9758%0.26$178.97$201.03
178/182198/205Sep 4$0.86$6.6464%0.13$181.64$198.36
182/185198/205Sep 4$0.89$6.6159%0.13$184.11$198.39
160/175208/212Sep 18$0.72$14.2879%0.05$174.28$208.22
185/188198/205Sep 4$1.07$6.4350%0.17$186.43$198.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.71, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Sep 4$0.18$2.3225%12.89
$190.00$192.50$195.00Aug 28$0.84$1.6655%1.98
$202.50$207.50$212.50Sep 18$0.27$4.7313%17.52
$192.50$195.00$197.50Aug 28$0.66$1.8438%2.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Sep 4$0.17$2.3325%13.71
$182.50$185.00$187.50Sep 4$0.18$2.3214%12.89
$190.00$192.50$195.00Sep 4$0.38$2.1226%5.58
$175.00$180.00$185.00Sep 18$0.65$4.3520%6.69
$185.00$187.50$190.00Sep 4$0.42$2.0821%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$192.501:2Sep 4-$0.15$4.85
$195.00$200.001:2Sep 18-$0.26$4.74
$195.00$197.501:2Sep 4-$0.12$2.38
$202.50$207.501:2Sep 18-$0.06$4.94
$192.50$195.001:2Sep 4-$0.84$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.05$4.95
$190.00$187.501:2Sep 4-$0.28$2.22
$182.50$177.501:2Sep 4-$0.01$4.99
$187.50$185.001:2Sep 4-$0.27$2.23
$192.50$190.001:2Sep 4-$0.96$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.46%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$2.800.391.5%1.46%2.97%11857
$200.00Sep 18$1.450.254.1%0.75%4.87%12246
$202.50Sep 18$1.000.195.4%0.52%5.93%2--
$192.50Sep 4$2.500.500.2%1.30%1.51%601
$195.00Sep 4$1.550.371.5%0.81%2.32%1911
$207.50Sep 18$0.500.118.0%0.26%8.28%5--
$197.50Sep 4$0.750.252.8%0.39%3.20%64
$212.50Sep 18$0.150.0610.6%0.08%10.70%54
$192.50Aug 28$0.500.490.2%0.26%0.47%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264
Total Puts 243
Put/Call Ratio 0.92
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 225
Put/Call Ratio 1.83
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 3,323
Total Puts 10,578
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All