Tour v526
DLR
DIGITAL RLTY TR INC REIT
$185.47 -3.45%
(8/27 18:23) ◀
|
Friday, August 28, 2026 (6:23pm)
January 2026
|
▶ (8/31 18:23)
◀ 8/28 18:23 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,766
Calls: 767 (43%)
Puts: 999 (57%)
Prior (08/27) 507
Calls: 264 (52%)
Puts: 243 (48%)
Current vs Prior +248.32%
Calls: +190.53% (Calls)
Puts: +311.11% (Puts)
Prior 7-Day Total 12,373
Calls: 2,916 (24%)
Puts: 9,457 (76%)
Prior 7-Day Average 1,767
Calls: 416 (24%)
Puts: 1,351 (76%)
Current vs Prior 7-Day Avg -0.09%
Calls: +84.12%
Puts: -26.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $376.6K
Calls: $164.6K (44%)
Puts: $211.9K (56%)
Prior (08/27) $226.6K
Calls: $129.3K (57%)
Puts: $97.3K (43%)
Current vs Prior +66.19%
Calls: +27.36%
Puts: +117.75%
Prior 7-Day Total $6.09M
Calls: $1.96M (32%)
Puts: $4.13M (68%)
Prior 7-Day Average $870.7K
Calls: $280.3K (32%)
Puts: $590.5K (68%)
Current vs Prior 7-Day Avg -56.75%
Calls: -41.26%
Puts: -64.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.30
Prior (08/27) 0.92
Current vs Prior +41.50%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -34.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 10,559
Calls: 2,416 (23%)
Puts: 8,143 (77%)
Prior (08/27) 7,842
Calls: 2,346 (30%)
Puts: 5,496 (70%)
Current vs Prior +34.65%
Prior 7-Day Total 72,086
Calls: 24,050 (33%)
Puts: 48,036 (67%)
Prior 7-Day Average 10,298
Calls: 3,435 (33%)
Puts: 6,862 (67%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.70% | 3.83%6.01% | 9.46%
Prior 2.07% | 3.93%5.93% | 9.16%
Current vs Prior +85.03% | +16.61%+1.30% | +3.28%
Prior 7-Day Avg 2.67% | 4.19%3.89% | 8.29%
Current vs 7-Day Avg +43.84% | +9.49%+54.47% | +14.13%
Prior 7-Day Eod 2.07% | 3.93%5.93% | 9.16%
Current vs 7-Day Eod +85.03% | +16.61%+1.30% | +3.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 248% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 47.709.60$8.6522.0%120.90--
$180.00Aug 284.506.70$5.6039.3%30.77--
$180.00Sep 187.208.20$7.7013.0%30.68--
$185.00Aug 280.001.65$0.83198.8%10.6631
$182.50Sep 185.007.40$6.2038.7%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 2811.3013.10$12.2014.8%30.8311
$195.00Aug 289.0010.80$9.9018.2%40.8133
$192.50Aug 285.808.30$7.0535.5%100.7712
$190.00Sep 44.806.50$5.6530.1%90.7529
$192.50Sep 188.7010.60$9.6519.7%30.741

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 1.5K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 40.000.55$0.28196.4%2000.06--
$205.00Sep 180.050.65$0.35171.4%2000.07--
$187.50Sep 41.302.20$1.7551.4%710.40--
$192.50Sep 40.300.70$0.5080.0%460.1537
$185.00Sep 113.004.90$3.9548.1%350.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 280.000.65$0.33197.0%7450.34748
$170.00Oct 90.703.00$1.85124.3%170.18--
$192.50Sep 117.209.40$8.3026.5%160.725
$190.00Aug 283.805.80$4.8041.7%110.7220
$185.00Sep 41.653.20$2.4264.0%110.4594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1951.0%, max 3568.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 28Sep 18953.4%26.0%3568.6%6267
$197.50Aug 28Sep 4853.3%29.5%2789.0%710
$195.00Aug 28Sep 4740.1%26.6%2684.5%655
$190.00Aug 28Sep 18519.6%25.7%1922.1%5547
$192.50Aug 28Sep 11631.0%31.4%1909.4%2223
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 28Sep 18631.0%25.3%2391.9%1313
$190.00Aug 28Sep 11519.6%29.3%1673.2%22766
$185.00Aug 28Oct 9103.2%25.7%302.2%746748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 24.00, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$192.50Aug 28$0.10$2.40$0.1028%24.00$190.10
$185.00$190.00Sep 11$1.62$3.38$1.6252%2.09$186.62
$190.00$192.50Sep 11$0.45$2.05$0.4534%4.56$190.45
$180.00$182.50Sep 18$1.50$1.00$1.5068%0.67$181.50
$200.00$205.00Sep 18$0.22$4.78$0.2211%21.73$200.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$172.50Sep 4$0.45$7.05$0.4521%15.67$179.55
$182.50$180.00Sep 4$0.32$2.18$0.3230%6.81$182.18
$192.50$185.00Sep 18$4.85$2.65$4.8574%0.55$187.65
$190.00$185.00Sep 4$3.23$1.77$3.2375%0.55$186.77
$175.00$172.50Sep 18$0.39$2.11$0.3919%5.41$174.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.85, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$1.88$1.88$8.1266%0.23$191.88
$190.00$192.50Sep 4$0.48$0.48$2.0274%0.24$190.48
$187.50$190.00Sep 4$0.77$0.77$1.7360%0.45$188.27
$205.00$210.00Sep 18$0.15$0.15$4.8593%0.03$205.15
$192.50$195.00Sep 4$0.20$0.20$2.3085%0.09$192.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 11$2.30$2.30$2.7052%0.85$182.70
$185.00$170.00Oct 9$4.65$4.65$10.3552%0.45$180.35
$185.00$180.00Sep 18$2.27$2.27$2.7351%0.83$182.73
$185.00$182.50Sep 4$1.17$1.17$1.3355%0.88$183.83
$180.00$175.00Oct 2$1.60$1.60$3.4064%0.47$178.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.60, cheapest $3.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 11$3.12103.2%24.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 4$2.09103.2%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.63% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 28$0.83$0.33$1.16$183.84$186.160.63%
$190.00Aug 28$1.25$4.80$6.05$183.95$196.053.26%
$190.00Sep 4$0.98$5.65$6.63$183.37$196.633.57%
$185.00Sep 11$3.95$3.43$7.38$177.62$192.383.98%
$192.50Aug 28$1.15$7.05$8.20$184.30$200.704.42%
$190.00Sep 11$2.33$6.45$8.78$181.22$198.784.73%
$192.50Sep 11$1.88$8.30$10.18$182.32$202.685.49%
$180.00Sep 18$7.70$2.53$10.23$169.77$190.235.52%
$195.00Aug 28$1.10$9.90$11.00$184.00$206.005.93%
$197.50Aug 28$1.10$12.20$13.30$184.20$210.807.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.38% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$172.50Sep 4$0.23$0.48$0.71$171.79$198.21
$195.00$172.50Sep 4$0.30$0.48$0.78$171.72$195.78
$192.50$172.50Sep 4$0.50$0.48$0.98$171.52$193.48
$205.00$172.50Sep 18$0.35$0.88$1.23$171.27$206.23
$197.50$180.00Sep 4$0.23$0.93$1.16$178.84$198.66
$195.00$180.00Sep 4$0.30$0.93$1.23$178.77$196.23
$205.00$170.00Sep 18$0.35$1.00$1.35$168.65$206.35
$200.00$172.50Sep 18$0.57$0.88$1.45$171.05$201.45
$192.50$180.00Sep 4$0.50$0.93$1.43$178.57$193.93
$200.00$170.00Sep 18$0.57$1.00$1.57$168.43$201.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.39, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180205/210Sep 18$1.41$3.5961%0.39$178.59$206.41
180/182190/192Sep 4$0.80$1.7044%0.47$181.70$190.80
180/182192/195Sep 4$0.52$1.9855%0.26$181.98$193.02
175/180200/205Sep 18$1.48$3.5257%0.42$178.52$201.48
172/175205/210Sep 18$0.54$4.4674%0.12$174.46$205.54
172/175200/205Sep 18$0.61$4.3970%0.14$174.39$200.61
160/170205/210Sep 18$0.82$9.1880%0.09$169.18$205.82
160/170200/205Sep 18$0.89$9.1176%0.10$169.11$200.89
172/180192/195Sep 4$0.65$6.8563%0.09$179.35$193.15
160/170190/200Sep 18$2.55$7.4553%0.34$167.45$192.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 18$0.07$4.937%70.43
$190.00$192.50$195.00Aug 28$0.05$2.459%49.00
$187.50$190.00$192.50Sep 4$0.29$2.2124%7.62
$192.50$195.00$197.50Sep 4$0.13$2.378%18.23
$190.00$192.50$195.00Sep 4$0.28$2.2216%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 11$0.72$4.2842%5.94
$185.00$187.50$190.00Aug 28$0.47$2.0338%4.32
$175.00$180.00$185.00Sep 18$1.01$3.9930%3.95
$170.00$172.50$175.00Sep 18$0.51$1.996%3.90
$180.00$182.50$185.00Sep 4$0.85$1.6524%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.41, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 11-$0.71$4.29
$187.50$190.001:2Sep 4-$0.21$2.29
$185.00$190.001:2Aug 28-$1.67$3.33
$190.00$192.501:2Sep 4-$0.02$2.48
$200.00$205.001:2Sep 18-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 11-$0.41$4.59
$185.00$180.001:2Sep 18-$0.26$4.74
$180.00$175.001:2Sep 18-$0.01$4.99
$180.00$175.001:2Oct 2-$0.43$4.57
$185.00$182.501:2Sep 4-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.13%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$2.100.342.4%1.13%3.57%4507
$190.00Sep 11$1.350.342.4%0.73%3.17%8--
$192.50Sep 11$0.750.283.8%0.40%4.19%106
$187.50Sep 4$1.300.401.1%0.70%1.80%71--
$190.00Sep 4$0.800.262.4%0.43%2.87%1823
$200.00Sep 18$0.350.117.8%0.19%8.02%5246
$192.50Sep 4$0.300.153.8%0.16%3.95%4637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767
Total Puts 999
Put/Call Ratio 1.30
Net Difference -232

Prior's Put/Call Breakdown

Total Calls 264
Total Puts 243
Put/Call Ratio 0.92
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 2,916
Total Puts 9,457
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All