Tour v526
DLR
DIGITAL RLTY TR INC REIT
$185.59 +0.06%
$185.94 (+0.19%)🌙
as of 08/31 06:23 PM
(8/28 18:23) ◀
|
Monday, August 31, 2026 (6:23pm)
January 2026
|
▶ (9/1 18:24)
◀ 8/31 18:23 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,141
Calls: 827 (72%)
Puts: 314 (28%)
Prior (08/28) 1,766
Calls: 767 (43%)
Puts: 999 (57%)
Current vs Prior -35.39%
Calls: +7.82% (Calls)
Puts: -68.57% (Puts)
Prior 7-Day Total 13,880
Calls: 3,504 (25%)
Puts: 10,376 (75%)
Prior 7-Day Average 1,982
Calls: 500 (25%)
Puts: 1,482 (75%)
Current vs Prior 7-Day Avg -42.46%
Calls: +65.21%
Puts: -78.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $770.1K
Calls: $665.8K (86%)
Puts: $104.4K (14%)
Prior (08/28) $376.6K
Calls: $164.6K (44%)
Puts: $211.9K (56%)
Current vs Prior +104.51%
Calls: +304.40%
Puts: -50.76%
Prior 7-Day Total $6.35M
Calls: $2.03M (32%)
Puts: $4.32M (68%)
Prior 7-Day Average $906.6K
Calls: $289.4K (32%)
Puts: $617.2K (68%)
Current vs Prior 7-Day Avg -15.05%
Calls: +130.02%
Puts: -83.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.38
Prior (08/28) 1.30
Current vs Prior -70.85%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -82.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 6,313
Calls: 3,959 (63%)
Puts: 2,354 (37%)
Prior (08/28) 10,559
Calls: 2,416 (23%)
Puts: 8,143 (77%)
Current vs Prior -40.21%
Prior 7-Day Total 77,501
Calls: 24,256 (31%)
Puts: 53,245 (69%)
Prior 7-Day Average 11,071
Calls: 3,465 (31%)
Puts: 7,606 (69%)
Current vs Prior 7-Day Avg -42.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.29% | 4.09%5.50% | 8.94%
Prior 3.83% | 4.58%6.01% | 9.46%
Current vs Prior -14.26% | -10.65%-8.58% | -5.47%
Prior 7-Day Avg 2.83% | 4.25%4.36% | 8.57%
Current vs 7-Day Avg +16.29% | -3.60%+25.93% | +4.32%
Prior 7-Day Eod 3.83% | 4.58%6.01% | 9.46%
Current vs 7-Day Eod -14.26% | -10.65%-8.58% | -5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($665.8K) vs puts ($104.4K). Massive premium surge with dollar volume up 105% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (827 calls vs 314 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Sep 47.7010.00$8.8526.0%10.89--
$180.00Sep 45.407.80$6.6036.4%20.834
$180.00Oct 27.7010.20$8.9527.9%120.67--
$182.50Sep 114.506.30$5.4033.3%440.67--
$185.00Sep 42.003.60$2.8057.1%10.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 218.8022.30$20.5517.0%10.88--
$192.50Sep 45.108.20$6.6546.6%90.8150
$190.00Sep 43.906.20$5.0545.5%30.7637
$190.00Sep 186.008.10$7.0529.8%60.67173
$190.00Sep 256.508.80$7.6530.1%90.62--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 912, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 180.050.65$0.35171.4%2050.08241
$205.00Sep 180.000.70$0.35200.0%2000.07208
$192.50Sep 181.101.95$1.5355.6%740.251
$182.50Sep 114.506.30$5.4033.3%440.67--
$185.00Sep 113.004.60$3.8042.1%370.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 40.300.80$0.5590.9%590.176
$177.50Sep 110.401.45$0.93112.9%290.18--
$175.00Sep 110.150.80$0.48135.4%280.11--
$180.00Sep 110.801.60$1.2066.7%250.242
$187.50Sep 184.906.60$5.7529.6%110.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.9%, max 55.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 4Sep 1840.0%25.7%55.5%7637
$190.00Sep 4Sep 1830.8%25.9%18.9%16529
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Sep 4Sep 2530.8%28.2%9.3%1237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.55, avg 7.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.50Sep 11$0.55$1.95$0.5555%3.55$185.55
$180.00$185.00Oct 2$2.75$2.25$2.7567%0.82$182.75
$195.00$197.50Sep 4$0.12$2.38$0.1210%19.83$195.12
$187.50$190.00Sep 4$0.70$1.80$0.7039%2.57$188.20
$190.00$192.50Sep 18$0.69$1.81$0.6933%2.62$190.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Sep 4$1.60$0.90$1.6080%0.56$190.90
$190.00$187.50Sep 18$1.30$1.20$1.3067%0.92$188.70
$180.00$177.50Sep 11$0.27$2.23$0.2724%8.26$179.73
$165.00$150.00Sep 18$0.18$14.82$0.186%82.33$164.82
$180.00$177.50Sep 4$0.17$2.33$0.1717%13.71$179.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.78, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Sep 11$1.60$1.60$0.9056%1.78$189.10
$192.50$195.00Sep 4$0.55$0.55$1.9580%0.28$193.05
$190.00$200.00Sep 11$1.32$1.32$8.6868%0.15$191.32
$187.50$190.00Sep 18$1.00$1.00$1.5058%0.67$188.50
$197.50$200.00Sep 18$0.28$0.28$2.2288%0.13$197.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 4$1.40$1.40$3.6056%0.39$183.60
$180.00$175.00Sep 18$1.17$1.17$3.8369%0.31$178.83
$177.50$175.00Sep 11$0.45$0.45$2.0582%0.22$177.05
$185.00$182.50Sep 11$0.98$0.98$1.5255%0.64$184.02
$182.50$180.00Sep 11$0.65$0.65$1.8566%0.35$181.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.19, cheapest $0.88)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 4Sep 11$1.0030.2%25.0%
$187.50Sep 4Sep 11$1.7029.9%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 4Sep 11$0.8830.2%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.56% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 4$2.80$1.95$4.75$180.25$189.752.56%
$190.00Sep 4$0.85$5.05$5.90$184.10$195.903.18%
$185.00Sep 11$3.80$2.83$6.63$178.37$191.633.57%
$180.00Sep 4$6.60$0.55$7.15$172.85$187.153.85%
$182.50Sep 11$5.40$1.85$7.25$175.25$189.753.91%
$192.50Sep 4$0.85$6.65$7.50$185.00$200.004.04%
$187.50Sep 18$3.22$5.75$8.97$178.53$196.474.83%
$177.50Sep 4$8.85$0.38$9.23$168.27$186.734.97%
$190.00Sep 18$2.22$7.05$9.27$180.73$199.274.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.29% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$175.00Sep 4$0.30$0.23$0.53$174.47$195.53
$200.00$175.00Sep 4$0.35$0.23$0.58$174.42$200.58
$195.00$177.50Sep 4$0.30$0.38$0.68$176.82$195.68
$195.00$172.50Sep 4$0.30$0.38$0.68$171.82$195.68
$200.00$172.50Sep 4$0.35$0.38$0.73$171.77$200.73
$200.00$177.50Sep 4$0.35$0.38$0.73$176.77$200.73
$200.00$175.00Sep 11$0.33$0.48$0.81$174.19$200.81
$195.00$180.00Sep 4$0.30$0.55$0.85$179.15$195.85
$200.00$180.00Sep 4$0.35$0.55$0.90$179.10$200.90
$197.50$165.00Sep 18$0.63$0.33$0.96$164.04$198.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.39, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178192/195Sep 4$0.70$1.8069%0.39$176.80$193.20
178/180192/195Sep 4$0.72$1.7863%0.40$179.28$193.22
175/178195/198Sep 4$0.27$2.2379%0.12$177.23$195.27
178/180195/198Sep 4$0.29$2.2174%0.13$179.71$195.29
165/170208/210Sep 18$0.34$4.6684%0.07$169.66$207.84
175/180208/210Sep 18$1.29$3.7163%0.35$178.71$208.79
170/175208/210Sep 18$0.57$4.4377%0.13$174.43$208.07
165/170198/200Sep 18$0.50$4.5078%0.11$169.50$198.00
175/180198/200Sep 18$1.45$3.5557%0.41$178.55$198.95
170/175198/200Sep 18$0.73$4.2771%0.17$174.27$198.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.94, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 11$1.27$8.7326%6.87
$192.50$195.00$197.50Sep 18$0.12$2.3812%19.83
$195.00$197.50$200.00Sep 18$0.11$2.3910%21.73
$185.00$187.50$190.00Sep 18$0.23$2.2718%9.87
$190.00$192.50$195.00Sep 18$0.18$2.3215%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 4$1.70$3.3060%1.94
$165.00$170.00$175.00Sep 18$0.23$4.7711%20.74
$180.00$182.50$185.00Sep 11$0.33$2.1722%6.58
$170.00$175.00$180.00Sep 18$0.72$4.2821%5.94
$177.50$180.00$182.50Sep 11$0.38$2.1216%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Sep 11-$0.05$2.45
$185.00$187.501:2Sep 4-$0.30$2.20
$187.50$190.001:2Sep 4-$0.15$2.35
$200.00$210.001:2Sep 11-$0.23$9.77
$197.50$200.001:2Sep 18-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$0.10$4.90
$177.50$175.001:2Sep 11-$0.03$2.47
$170.00$165.001:2Sep 18-$0.11$4.89
$182.50$180.001:2Sep 11-$0.55$1.95
$177.50$175.001:2Sep 4-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.37%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$2.550.421.0%1.37%2.40%10--
$200.00Oct 2$0.750.187.8%0.40%8.17%14
$190.00Sep 18$1.650.332.4%0.89%3.27%10505
$187.50Sep 11$2.000.441.0%1.08%2.11%2--
$192.50Sep 18$1.100.253.7%0.59%4.32%741
$190.00Sep 11$1.200.322.4%0.65%3.02%2--
$195.00Sep 18$0.700.185.1%0.38%5.45%1--
$187.50Sep 4$0.950.391.0%0.51%1.54%1--
$197.50Sep 18$0.250.126.4%0.13%6.55%5--
$190.00Sep 4$0.500.252.4%0.27%2.65%624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827
Total Puts 314
Put/Call Ratio 0.38
Net Difference 513

Prior's Put/Call Breakdown

Total Calls 767
Total Puts 999
Put/Call Ratio 1.30
Net Difference -232

Prior 7-Day Put/Call Summary

Total Calls 3,504
Total Puts 10,376
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All