Tour v526
DLR
DIGITAL RLTY TR INC REIT
$183.27 -1.25%
$184.00 (+0.40%)🌙
as of 09/01 06:24 PM
(8/31 18:23) ◀
|
Tuesday, September 1, 2026 (6:24pm)
January 2026
|
▶
◀ 9/1 18:24

Option Volume

Detail
ℹ
Current (09/01) 2,044
Calls: 600 (29%)
Puts: 1,444 (71%)
Prior (08/31) 1,141
Calls: 827 (72%)
Puts: 314 (28%)
Current vs Prior +79.14%
Calls: -27.45% (Calls)
Puts: +359.87% (Puts)
Prior 7-Day Total 11,704
Calls: 3,523 (30%)
Puts: 8,181 (70%)
Prior 7-Day Average 1,672
Calls: 503 (30%)
Puts: 1,168 (70%)
Current vs Prior 7-Day Avg +22.25%
Calls: +19.22%
Puts: +23.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.46M
Calls: $213.1K (15%)
Puts: $1.25M (85%)
Prior (08/31) $770.1K
Calls: $665.8K (86%)
Puts: $104.4K (14%)
Current vs Prior +89.75%
Calls: -68.00%
Puts: +1096.02%
Prior 7-Day Total $6.41M
Calls: $2.21M (34%)
Puts: $4.20M (66%)
Prior 7-Day Average $915.1K
Calls: $315.1K (34%)
Puts: $600.0K (66%)
Current vs Prior 7-Day Avg +59.68%
Calls: -32.39%
Puts: +108.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.41
Prior (08/31) 0.38
Current vs Prior +533.86%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg +39.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 13,241
Calls: 1,845 (14%)
Puts: 11,396 (86%)
Prior (08/31) 6,313
Calls: 3,959 (63%)
Puts: 2,354 (37%)
Current vs Prior +109.74%
Prior 7-Day Total 73,905
Calls: 22,922 (31%)
Puts: 50,983 (69%)
Prior 7-Day Average 10,557
Calls: 3,274 (31%)
Puts: 7,283 (69%)
Current vs Prior 7-Day Avg +25.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.30% | 4.19%5.40% | 8.89%
Prior 3.29% | 4.09%5.50% | 8.94%
Current vs Prior +0.44% | +2.20%-1.71% | -0.56%
Prior 7-Day Avg 2.92% | 4.24%4.78% | 8.83%
Current vs 7-Day Avg +12.96% | -1.30%+13.11% | +0.76%
Prior 7-Day Eod 3.29% | 4.10%5.50% | 8.94%
Current vs 7-Day Eod +0.44% | +2.20%-1.71% | -0.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($1.25M) vs calls ($213.1K). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 79% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1812.1014.50$13.3018.0%10.92--
$177.50Sep 44.906.90$5.9033.9%120.8913
$170.00Oct 1613.6016.00$14.8016.2%150.8010
$175.00Sep 188.0010.70$9.3528.9%60.7930
$180.00Sep 113.805.70$4.7540.0%350.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 119.3011.70$10.5022.9%10.88--
$190.00Sep 46.509.10$7.8033.3%20.8637
$192.50Sep 49.1011.40$10.2522.4%100.8447
$192.50Sep 1810.8012.50$11.6514.6%100.834
$190.00Sep 188.4010.40$9.4021.3%10.76174

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 701, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 40.501.40$0.9594.7%4200.329
$180.00Sep 113.805.70$4.7540.0%350.66--
$182.50Sep 112.553.90$3.2241.9%350.52--
$170.00Oct 1613.6016.00$14.8016.2%150.8010
$180.00Oct 96.708.60$7.6524.8%130.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 182.703.80$3.2533.8%260.42232
$165.00Oct 161.401.90$1.6530.3%260.1662
$170.00Oct 91.552.50$2.0346.8%190.2117
$192.50Sep 49.1011.40$10.2522.4%100.8447
$192.50Sep 1810.8012.50$11.6514.6%100.834

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 36.6%, max 106.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 4Oct 1628.2%27.8%1.5%426123
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 4Sep 1855.2%26.7%106.7%2051
$185.00Sep 4Oct 1628.2%27.8%1.5%2140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.61, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$185.00Oct 16$9.30$5.70$9.3080%0.61$179.30
$175.00$185.00Sep 18$5.67$4.33$5.6779%0.76$180.67
$185.00$190.00Sep 4$0.52$4.48$0.5232%8.62$185.52
$195.00$200.00Oct 16$0.78$4.22$0.7823%5.41$195.78
$205.00$210.00Sep 25$0.15$4.85$0.157%32.33$205.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$1.70$3.30$1.7044%1.94$178.30
$170.00$165.00Sep 25$0.45$4.55$0.4517%10.11$169.55
$180.00$175.00Sep 18$1.42$3.58$1.4242%2.52$178.58
$185.00$180.00Sep 4$2.42$2.58$2.4268%1.07$182.58
$180.00$175.00Sep 4$0.78$4.22$0.7831%5.41$179.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.33, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$197.50Sep 18$3.08$3.08$9.4258%0.33$188.08
$200.00$210.00Oct 16$1.02$1.02$8.9884%0.11$201.02
$185.00$190.00Sep 11$1.47$1.47$3.5361%0.42$186.47
$185.00$195.00Oct 16$3.27$3.27$6.7356%0.49$188.27
$197.50$200.00Sep 18$0.25$0.25$2.2589%0.11$197.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.47$1.47$3.5367%0.42$173.53
$165.00$160.00Oct 16$0.65$0.65$4.3584%0.15$164.35
$170.00$165.00Oct 16$0.93$0.93$4.0776%0.23$169.07
$180.00$175.00Sep 4$0.78$0.78$4.2269%0.18$179.22
$180.00$175.00Sep 18$1.42$1.42$3.5858%0.40$178.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.26, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$0.7734.7%25.1%
$185.00Sep 4Sep 11$1.2228.2%26.8%
$180.00Sep 11Sep 25$1.3025.5%25.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$0.7535.6%25.5%
$185.00Sep 4Sep 18$2.2528.2%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.48% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 4$0.95$3.60$4.55$180.45$189.552.48%
$180.00Sep 11$4.75$1.93$6.68$173.32$186.683.64%
$190.00Sep 4$0.43$7.80$8.23$181.77$198.234.49%
$185.00Sep 18$3.68$5.85$9.53$175.47$194.535.20%
$192.50Sep 11$0.45$10.50$10.95$181.55$203.455.97%
$175.00Sep 18$9.35$1.83$11.18$163.82$186.186.10%
$185.00Oct 16$5.50$8.30$13.80$171.20$198.807.53%
$170.00Oct 16$14.80$2.58$17.38$152.62$187.389.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.45% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Sep 4$0.43$0.40$0.83$174.17$190.83
$205.00$165.00Sep 25$0.45$0.80$1.25$163.75$206.25
$210.00$160.00Oct 16$0.43$1.00$1.43$158.57$211.43
$185.00$175.00Sep 4$0.95$0.40$1.35$173.65$186.35
$205.00$170.00Sep 25$0.45$1.25$1.70$168.30$206.70
$190.00$180.00Sep 4$0.43$1.18$1.61$178.39$191.61
$185.00$180.00Sep 4$0.95$1.18$2.13$177.87$187.13
$210.00$165.00Oct 16$0.43$1.65$2.08$162.92$212.08
$200.00$160.00Oct 16$1.45$1.00$2.45$157.55$202.45
$200.00$175.00Sep 18$0.35$1.83$2.18$172.82$202.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.40, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Oct 16$1.43$3.5761%0.40$163.57$196.43
170/175195/200Oct 16$2.25$2.7543%0.82$172.75$197.25
165/170205/210Sep 25$0.60$4.4076%0.14$169.40$205.60
165/170195/200Oct 16$1.71$3.2953%0.52$168.29$196.71
160/165200/210Oct 16$1.67$8.3368%0.20$163.33$201.67
175/180185/190Sep 4$1.30$3.7037%0.35$178.70$186.30
165/170200/210Oct 16$1.95$8.0560%0.24$168.05$201.95
170/175200/210Oct 16$2.49$7.5150%0.33$172.51$202.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Sep 11$0.48$2.0226%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.23$4.7721%20.74
$175.00$180.00$185.00Sep 4$1.64$3.3656%2.05
$180.00$185.00$190.00Sep 4$1.78$3.2255%1.81
$160.00$165.00$170.00Oct 16$0.28$4.7213%16.86
$180.00$185.00$190.00Sep 18$0.95$4.0534%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.65, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Oct 16-$0.67$4.33
$190.00$192.501:2Sep 11-$0.20$2.30
$205.00$210.001:2Sep 25-$0.15$4.85
$197.50$200.001:2Sep 18-$0.10$2.40
$182.50$185.001:2Sep 11-$1.12$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$0.65$4.35
$190.00$185.001:2Sep 18-$2.30$2.70
$180.00$175.001:2Sep 18-$0.41$4.59
$170.00$165.001:2Sep 25-$0.35$4.65
$165.00$160.001:2Oct 16-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.67%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$4.900.440.9%2.67%3.62%6114
$195.00Oct 16$1.800.236.4%0.98%7.38%7366
$190.00Oct 2$1.950.293.7%1.06%4.74%1--
$200.00Oct 16$1.000.169.1%0.55%9.67%6146
$185.00Sep 18$2.850.420.9%1.56%2.50%4145
$185.00Sep 11$1.750.390.9%0.95%1.90%12
$210.00Oct 16$0.100.0614.6%0.05%14.64%2338
$190.00Sep 11$0.400.173.7%0.22%3.89%110
$192.50Sep 11$0.150.125.0%0.08%5.12%1--
$185.00Sep 4$0.500.320.9%0.27%1.22%4209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600
Total Puts 1,444
Put/Call Ratio 2.41
Net Difference -844

Prior's Put/Call Breakdown

Total Calls 827
Total Puts 314
Put/Call Ratio 0.38
Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 3,523
Total Puts 8,181
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All