Tour v528
DLR
DIGITAL RLTY TR INC REIT
$181.00 -0.25%
(9/21 18:23) ◀
|
Thursday, September 24, 2026 (6:25pm)
January 2026
|
▶ (9/25 18:20)
◀ 9/24 18:25 ▶

Option Volume

Detail
ℹ
Current (09/24) 958
Calls: 460 (48%)
Puts: 498 (52%)
Prior (09/21) 2,058
Calls: 1,675 (81%)
Puts: 383 (19%)
Current vs Prior -53.45%
Calls: -72.54% (Calls)
Puts: +30.03% (Puts)
Prior 7-Day Total 7,380
Calls: 5,068 (69%)
Puts: 2,312 (31%)
Prior 7-Day Average 1,054
Calls: 724 (69%)
Puts: 330 (31%)
Current vs Prior 7-Day Avg -9.13%
Calls: -36.46%
Puts: +50.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.30M
Calls: $109.5K (8%)
Puts: $1.19M (92%)
Prior (09/21) $920.2K
Calls: $867.4K (94%)
Puts: $52.8K (6%)
Current vs Prior +41.50%
Calls: -87.37%
Puts: +2160.47%
Prior 7-Day Total $6.39M
Calls: $5.10M (80%)
Puts: $1.29M (20%)
Prior 7-Day Average $912.9K
Calls: $729.1K (80%)
Puts: $183.8K (20%)
Current vs Prior 7-Day Avg +42.63%
Calls: -84.98%
Puts: +548.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.08
Prior (09/21) 0.23
Current vs Prior +373.46%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +61.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 13,902
Calls: 4,075 (29%)
Puts: 9,827 (71%)
Prior (09/21) 6,948
Calls: 4,377 (63%)
Puts: 2,571 (37%)
Current vs Prior +100.09%
Prior 7-Day Total 57,760
Calls: 24,939 (43%)
Puts: 32,821 (57%)
Prior 7-Day Average 8,251
Calls: 3,562 (43%)
Puts: 4,688 (57%)
Current vs Prior 7-Day Avg +68.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.34% | 4.08%6.02% | 11.49%
Prior 3.68% | 5.10%6.71% | 11.62%
Current vs Prior -36.43% | -20.03%-10.23% | -1.10%
Prior 7-Day Avg 3.33% | 4.77%3.63% | 8.57%
Current vs 7-Day Avg -29.91% | -14.52%+65.79% | +34.04%
Prior 7-Day Eod 3.68% | 5.10%6.71% | 11.62%
Current vs 7-Day Eod -36.43% | -20.03%-10.23% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.19M) vs calls ($109.5K). Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 373% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 211.2013.80$12.5020.8%10.86--
$170.00Oct 1612.5014.40$13.4514.1%10.85--
$175.00Oct 97.509.90$8.7027.6%10.73--
$170.00Oct 3014.1017.20$15.6519.8%10.732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 257.509.30$8.4021.4%30.924
$205.00Oct 2322.4026.10$24.2515.3%10.891
$187.50Sep 255.007.00$6.0033.3%50.895
$185.00Sep 252.705.00$3.8559.7%20.8025
$187.50Oct 26.307.80$7.0521.3%50.761

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 655, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 20.100.40$0.25120.0%1060.07133
$182.50Oct 22.253.30$2.7837.8%1050.4356
$192.50Oct 20.050.65$0.35171.4%1050.09117
$210.00Oct 300.052.60$1.33191.7%300.13--
$215.00Oct 300.202.55$1.38170.3%300.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 22.854.50$3.6844.8%1330.5716
$180.00Oct 21.953.80$2.8864.2%330.46221
$180.00Oct 163.605.50$4.5541.8%230.47232
$187.50Sep 255.007.00$6.0033.3%50.895
$175.00Oct 20.501.35$0.9391.4%50.2146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.7%, max 48.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 2Oct 933.7%30.0%12.1%8102
$182.50Oct 2Oct 933.9%30.6%10.9%10656
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 25Oct 2351.1%34.3%48.9%534
$182.50Sep 25Oct 249.6%33.9%46.5%13416
$180.00Oct 2Oct 1630.2%27.4%10.2%56453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.55, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$185.00Oct 16$9.65$5.35$9.6585%0.55$179.65
$195.00$197.50Oct 16$0.15$2.35$0.1517%15.67$195.15
$175.00$182.50Oct 9$4.65$2.85$4.6574%0.61$179.65
$190.00$192.50Oct 2$0.13$2.37$0.1312%18.23$190.13
$197.50$210.00Oct 16$0.67$11.83$0.6714%17.66$198.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 2$0.80$1.70$0.8057%2.12$181.70
$185.00$182.50Oct 2$1.42$1.08$1.4269%0.76$183.58
$170.00$165.00Oct 16$0.37$4.63$0.3716%12.51$169.63
$180.00$175.00Oct 16$1.77$3.23$1.7747%1.82$178.23
$175.00$172.50Oct 2$0.38$2.12$0.3821%5.58$174.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.54, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Oct 16$2.60$2.60$7.4061%0.35$187.60
$187.50$190.00Oct 2$0.72$0.72$1.7877%0.40$188.22
$187.50$195.00Oct 9$1.45$1.45$6.0569%0.24$188.95
$182.50$187.50Oct 2$1.58$1.58$3.4257%0.46$184.08
$182.50$185.00Oct 9$1.12$1.12$1.3852%0.81$183.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.76$1.76$3.2468%0.54$173.24
$180.00$175.00Oct 2$1.95$1.95$3.0554%0.64$178.05
$175.00$172.50Oct 2$0.38$0.38$2.1279%0.18$174.62
$180.00$175.00Oct 16$1.77$1.77$3.2353%0.55$178.23
$170.00$165.00Oct 16$0.37$0.37$4.6384%0.08$169.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 2Oct 9$1.2733.9%30.6%
$185.00Oct 9Oct 16$0.8729.9%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 25Oct 2$1.9549.6%33.9%
$180.00Oct 2Oct 9$0.4230.2%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.57% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Oct 2$2.78$3.68$6.46$176.04$188.963.57%
$187.50Oct 2$1.20$7.05$8.25$179.25$195.754.56%
$190.00Sep 25$0.20$8.40$8.60$181.40$198.604.75%
$170.00Oct 16$13.45$1.02$14.47$155.53$184.477.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.44% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Oct 2$0.25$0.55$0.80$171.70$195.80
$192.50$172.50Oct 2$0.35$0.55$0.90$171.60$193.40
$190.00$172.50Oct 2$0.48$0.55$1.03$171.47$191.03
$210.00$165.00Oct 16$0.38$0.65$1.03$163.97$211.03
$195.00$175.00Oct 2$0.25$0.93$1.18$173.82$196.18
$192.50$175.00Oct 2$0.35$0.93$1.28$173.72$193.78
$190.00$175.00Oct 2$0.48$0.93$1.41$173.59$191.41
$210.00$170.00Oct 16$0.38$1.02$1.40$168.60$211.40
$197.50$165.00Oct 16$1.05$0.65$1.70$163.30$199.20
$187.50$172.50Oct 2$1.20$0.55$1.75$170.75$189.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.79, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175188/190Oct 2$1.10$1.4055%0.79$173.90$188.60
172/175190/192Oct 2$0.51$1.9966%0.26$174.49$190.51
170/175195/198Oct 16$1.91$3.0952%0.62$173.09$196.91
165/170195/198Oct 16$0.52$4.4867%0.12$169.48$195.52
165/170198/210Oct 16$1.04$11.4669%0.09$168.96$198.54
170/175198/210Oct 16$2.43$10.0754%0.24$172.57$199.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Oct 9$0.32$2.1817%6.81
$187.50$190.00$192.50Oct 2$0.59$1.9114%3.24
$190.00$192.50$195.00Sep 25$0.51$1.994%3.90
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Sep 25$0.25$2.2513%9.00
$182.50$185.00$187.50Oct 2$0.53$1.9720%3.72
$180.00$182.50$185.00Oct 2$0.62$1.8824%3.03
$165.00$170.00$175.00Oct 16$1.39$3.6122%2.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Oct 23-$0.48$4.52
$190.00$192.501:2Sep 25-$0.06$2.44
$192.50$195.001:2Oct 2-$0.15$2.35
$190.00$192.501:2Oct 2-$0.22$2.28
$185.00$187.501:2Oct 9-$1.33$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$1.01$3.99
$187.50$185.001:2Sep 25-$1.70$0.80
$170.00$165.001:2Oct 16-$0.28$4.72
$175.00$172.501:2Oct 2-$0.17$2.33
$185.00$182.501:2Oct 2-$2.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.77%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$3.200.392.2%1.77%3.98%1276
$200.00Oct 23$1.100.1810.5%0.61%11.10%1205
$215.00Oct 30$0.200.1218.8%0.11%18.90%30--
$182.50Oct 9$3.200.480.8%1.77%2.60%1--
$185.00Oct 9$2.350.392.2%1.30%3.51%3--
$187.50Oct 9$1.700.313.6%0.94%4.53%7--
$205.00Oct 23$0.600.1213.3%0.33%13.59%111
$195.00Oct 16$0.750.177.7%0.41%8.15%2352
$182.50Oct 2$2.250.430.8%1.24%2.07%10556
$197.50Oct 16$0.450.149.1%0.25%9.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 460
Total Puts 498
Put/Call Ratio 1.08
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 1,675
Total Puts 383
Put/Call Ratio 0.23
Net Difference 1,292

Prior 7-Day Put/Call Summary

Total Calls 5,068
Total Puts 2,312
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All