DLR - Options Database

DLR

DIGITAL RLTY TR INC REIT

$178.61 -1.32%

(9/24 18:25) ◀

Friday, September 25, 2026 (6:20pm)

▶ (9/28 03:05)

◀ 9/25 18:20 ▶

Option Volume

Detail

ℹ

Current (09/25) 865

Calls: 640 (74%)

Puts: 225 (26%)

Prior (09/24) 958

Calls: 460 (48%)

Puts: 498 (52%)

Current vs Prior -9.71%

Calls: +39.13% (Calls)

Puts: -54.82% (Puts)

Prior 7-Day Total 7,665

Calls: 5,207 (68%)

Puts: 2,458 (32%)

Prior 7-Day Average 1,095

Calls: 743 (68%)

Puts: 351 (32%)

Current vs Prior 7-Day Avg -21.00%

Calls: -13.96%

Puts: -35.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $191.2K

Calls: $90.0K (47%)

Puts: $101.2K (53%)

Prior (09/24) $1.30M

Calls: $109.5K (8%)

Puts: $1.19M (92%)

Current vs Prior -85.32%

Calls: -17.81%

Puts: -91.51%

Prior 7-Day Total $7.34M

Calls: $5.09M (69%)

Puts: $2.26M (31%)

Prior 7-Day Average $1.05M

Calls: $726.6K (69%)

Puts: $322.6K (31%)

Current vs Prior 7-Day Avg -81.78%

Calls: -87.61%

Puts: -68.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.35

Prior (09/24) 1.08

Current vs Prior -67.53%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -47.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 9,589

Calls: 2,132 (22%)

Puts: 7,457 (78%)

Prior (09/24) 13,902

Calls: 4,075 (29%)

Puts: 9,827 (71%)

Current vs Prior -31.02%

Prior 7-Day Total 61,156

Calls: 24,622 (40%)

Puts: 36,534 (60%)

Prior 7-Day Average 8,736

Calls: 3,517 (40%)

Puts: 5,219 (60%)

Current vs Prior 7-Day Avg +9.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.79% | 4.17%6.30% | 11.65%

Prior 2.34% | 4.08%6.02% | 11.49%

Current vs Prior +78.48% | +31.14%+4.59% | +1.34%

Prior 7-Day Avg 3.30% | 4.76%3.90% | 9.04%

Current vs 7-Day Avg +26.32% | +12.31%+61.47% | +28.88%

Prior 7-Day Eod 2.34% | 4.08%6.02% | 11.49%

Current vs 7-Day Eod +78.48% | +31.14%+4.59% | +1.34%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 24.51%

Calls: 27.03% | 26.80%

Puts: 30.93% | 22.22%

Prior 28.98% | 24.51%

Calls: 27.03% | 26.80%

Puts: 30.93% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 24.51%

Calls: 27.03% | 26.80%

Puts: 30.93% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (640 calls vs 225 puts). P/C ratio dropping 68% - sentiment shifting bullish. Put-heavy open interest (7,457 puts vs 2,132 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	8.70	10.60	$9.65	19.7%	1	0.88	1
$177.50	Oct 9	4.20	6.10	$5.15	36.9%	1	0.60	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 25	5.20	6.90	$6.05	28.1%	2	0.83	24
$185.00	Oct 2	6.00	7.90	$6.95	27.3%	3	0.79	457
$180.00	Sep 25	0.75	2.25	$1.50	100.0%	21	0.77	45
$182.50	Sep 25	2.55	4.30	$3.43	51.0%	11	0.71	17
$182.50	Oct 2	4.00	5.50	$4.75	31.6%	12	0.68	116

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 724, top 214)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 2	0.05	0.35	$0.20	150.0%	214	0.06	222
$190.00	Oct 2	0.10	0.60	$0.35	142.9%	207	0.09	202
$185.00	Oct 16	2.00	3.30	$2.65	49.1%	42	0.34	--
$182.50	Oct 2	0.90	2.30	$1.60	87.5%	32	0.32	153
$205.00	Oct 30	0.15	2.00	$1.08	171.3%	30	0.12	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 25	0.75	2.25	$1.50	100.0%	21	0.77	45
$177.50	Oct 2	1.80	3.60	$2.70	66.7%	17	0.44	6
$170.00	Oct 16	1.30	2.95	$2.13	77.5%	16	0.24	--
$180.00	Oct 2	3.20	3.90	$3.55	19.7%	12	0.57	229
$182.50	Oct 2	4.00	5.50	$4.75	31.6%	12	0.68	116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1091.6%, max 1451.2%)

CALLS (0)

No calls found

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Sep 25	Oct 2	499.0%	32.2%	1451.2%	23	133
$185.00	Sep 25	Oct 2	475.3%	31.2%	1422.3%	5	481
$180.00	Sep 25	Oct 16	149.8%	29.9%	401.3%	23	271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 24.00, avg 7.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Oct 16	$0.10	$2.40	$0.10	34%	24.00	$185.10
$180.00	$182.50	Oct 2	$0.60	$1.90	$0.60	43%	3.17	$180.60
$190.00	$195.00	Oct 9	$0.33	$4.67	$0.33	17%	14.15	$190.33
$190.00	$192.50	Oct 16	$0.35	$2.15	$0.35	23%	6.14	$190.35
$190.00	$192.50	Oct 2	$0.15	$2.35	$0.15	9%	15.67	$190.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 16	$0.85	$4.15	$0.85	35%	4.88	$174.15
$182.50	$180.00	Oct 2	$1.20	$1.30	$1.20	68%	1.08	$181.30
$180.00	$177.50	Oct 2	$0.85	$1.65	$0.85	57%	1.94	$179.15
$170.00	$165.00	Oct 2	$0.15	$4.85	$0.15	12%	32.33	$169.85
$177.50	$175.00	Oct 16	$0.82	$1.68	$0.82	43%	2.05	$176.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.50, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$200.00	Oct 16	$1.07	$1.07	$6.43	81%	0.17	$193.57
$182.50	$190.00	Oct 2	$1.25	$1.25	$6.25	68%	0.20	$183.75
$187.50	$190.00	Oct 16	$0.80	$0.80	$1.70	70%	0.47	$188.30
$190.00	$192.50	Oct 2	$0.15	$0.15	$2.35	91%	0.06	$190.15
$190.00	$192.50	Oct 16	$0.35	$0.35	$2.15	77%	0.16	$190.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 2	$1.50	$1.50	$1.00	56%	1.50	$176.00
$172.50	$170.00	Oct 2	$0.92	$0.92	$1.58	76%	0.58	$171.58
$170.00	$165.00	Oct 16	$1.20	$1.20	$3.80	76%	0.32	$168.80
$170.00	$165.00	Oct 23	$1.10	$1.10	$3.90	73%	0.28	$168.90
$165.00	$160.00	Oct 16	$0.38	$0.38	$4.62	87%	0.08	$164.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 2	Oct 16	$1.10	32.8%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.00% of stock, avg 3.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Sep 25	$0.28	$1.50	$1.78	$178.22	$181.78	1.00%
$180.00	Oct 2	$2.20	$3.55	$5.75	$174.25	$185.75	3.22%
$182.50	Oct 2	$1.60	$4.75	$6.35	$176.15	$188.85	3.56%
$170.00	Oct 2	$9.65	$0.43	$10.08	$159.92	$180.08	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.27% of stock, avg 1.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$165.00	Oct 2	$0.20	$0.28	$0.48	$164.52	$192.98
$190.00	$165.00	Oct 2	$0.35	$0.28	$0.63	$164.37	$190.63
$192.50	$170.00	Oct 2	$0.20	$0.43	$0.63	$169.37	$193.13
$190.00	$170.00	Oct 2	$0.35	$0.43	$0.78	$169.22	$190.78
$210.00	$165.00	Oct 2	$1.08	$0.28	$1.36	$163.64	$211.36
$210.00	$170.00	Oct 2	$1.08	$0.43	$1.51	$168.49	$211.51
$195.00	$155.00	Oct 9	$0.55	$1.10	$1.65	$153.35	$196.65
$210.00	$160.00	Oct 16	$1.10	$0.55	$1.65	$158.35	$211.65
$192.50	$175.00	Oct 2	$0.20	$1.20	$1.40	$173.60	$193.90
$192.50	$172.50	Oct 2	$0.20	$1.35	$1.55	$170.95	$194.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.75, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	190/192	Oct 2	$1.07	$1.43	66%	0.75	$171.43	$191.07
165/170	188/190	Oct 16	$2.00	$3.00	46%	0.67	$168.00	$189.50
165/170	190/192	Oct 2	$0.30	$4.70	79%	0.06	$169.70	$190.30
165/170	190/192	Oct 16	$1.55	$3.45	52%	0.45	$168.45	$191.55
160/165	192/200	Oct 16	$1.45	$6.05	68%	0.24	$163.55	$193.95
160/165	188/190	Oct 16	$1.18	$3.82	57%	0.31	$163.82	$188.68
165/170	192/200	Oct 16	$2.27	$5.23	57%	0.43	$167.73	$194.77
160/165	190/192	Oct 16	$0.73	$4.27	64%	0.17	$164.27	$190.73
170/175	188/190	Oct 16	$1.65	$3.35	35%	0.49	$173.35	$189.15
165/170	185/188	Oct 16	$1.30	$3.70	42%	0.35	$168.70	$186.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.13)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 2	$0.13	$2.37	5%	18.23
$187.50	$190.00	$192.50	Oct 16	$0.45	$2.05	11%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Oct 2	$0.35	$2.15	24%	6.14
$175.00	$177.50	$180.00	Oct 16	$0.48	$2.02	16%	4.21
$160.00	$165.00	$170.00	Oct 16	$0.82	$4.18	16%	5.10
$180.00	$182.50	$185.00	Sep 25	$0.69	$1.81	7%	2.62
$180.00	$182.50	$185.00	Oct 2	$1.00	$1.50	22%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.81, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$195.00	1:2	Sep 25	-$1.88	$13.12
$190.00	$195.00	1:2	Oct 9	-$0.22	$4.78
$195.00	$205.00	1:2	Oct 2	-$0.32	$9.68
$190.00	$192.50	1:2	Oct 2	-$0.05	$2.45
$192.50	$195.00	1:2	Oct 2	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Sep 25	-$0.81	$1.69
$170.00	$165.00	1:2	Oct 23	-$0.73	$4.27
$165.00	$160.00	1:2	Oct 16	-$0.17	$4.83
$170.00	$165.00	1:2	Oct 2	-$0.13	$4.87
$175.00	$170.00	1:2	Oct 16	-$1.28	$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 0.81%, avg 0.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 6	$1.45	0.25	9.2%	0.81%	9.99%	4	--
$187.50	Oct 16	$1.60	0.30	5.0%	0.90%	5.87%	3	2
$185.00	Oct 16	$2.00	0.34	3.6%	1.12%	4.70%	42	--
$190.00	Oct 16	$0.95	0.23	6.4%	0.53%	6.91%	2	180
$192.50	Oct 16	$0.70	0.19	7.8%	0.39%	8.17%	1	--
$205.00	Oct 30	$0.15	0.12	14.8%	0.08%	14.86%	30	--
$205.00	Oct 23	$0.40	0.10	14.8%	0.22%	15.00%	1	11
$190.00	Oct 9	$0.50	0.17	6.4%	0.28%	6.66%	1	--
$180.00	Oct 2	$1.60	0.43	0.8%	0.90%	1.67%	6	--
$182.50	Oct 2	$0.90	0.32	2.2%	0.50%	2.68%	32	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640

Total Puts 225

Put/Call Ratio 0.35

Net Difference 415

Prior's Put/Call Breakdown

Total Calls 460

Total Puts 498

Put/Call Ratio 1.08

Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 5,207

Total Puts 2,458

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card