Tour v528
DLR
DIGITAL RLTY TR INC REIT
$177.18 -0.81%
(9/25 18:20) ◀
|
Monday, September 28, 2026 (3:05am)
January 2026
|
▶ (9/29 18:23)
◀ 9/28 03:05 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,580
Calls: 424 (27%)
Puts: 1,156 (73%)
Prior (09/25) 865
Calls: 640 (74%)
Puts: 225 (26%)
Current vs Prior +82.66%
Calls: -33.75% (Calls)
Puts: +413.78% (Puts)
Prior 7-Day Total 7,834
Calls: 5,350 (68%)
Puts: 2,484 (32%)
Prior 7-Day Average 1,119
Calls: 764 (68%)
Puts: 354 (32%)
Current vs Prior 7-Day Avg +41.18%
Calls: -44.52%
Puts: +225.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $462.6K
Calls: $62.0K (13%)
Puts: $400.6K (87%)
Prior (09/25) $191.2K
Calls: $90.0K (47%)
Puts: $101.2K (53%)
Current vs Prior +141.93%
Calls: -31.16%
Puts: +295.90%
Prior 7-Day Total $7.26M
Calls: $4.99M (69%)
Puts: $2.26M (31%)
Prior 7-Day Average $1.04M
Calls: $713.3K (69%)
Puts: $323.3K (31%)
Current vs Prior 7-Day Avg -55.38%
Calls: -91.31%
Puts: +23.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.73
Prior (09/25) 0.35
Current vs Prior +675.51%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +312.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 9,575
Calls: 2,280 (24%)
Puts: 7,295 (76%)
Prior (09/25) 9,589
Calls: 2,132 (22%)
Puts: 7,457 (78%)
Current vs Prior -0.15%
Prior 7-Day Total 61,794
Calls: 23,254 (38%)
Puts: 38,540 (62%)
Prior 7-Day Average 8,827
Calls: 3,322 (38%)
Puts: 5,505 (62%)
Current vs Prior 7-Day Avg +8.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.61% | 4.94%6.01% | 11.40%
Prior 4.17% | 5.35%6.30% | 11.65%
Current vs Prior -13.40% | -7.64%-4.57% | -2.10%
Prior 7-Day Avg 3.38% | 4.83%4.28% | 9.59%
Current vs 7-Day Avg +6.90% | +2.27%+40.38% | +18.84%
Prior 7-Day Eod 4.17% | 5.35%6.30% | 11.65%
Current vs 7-Day Eod -13.40% | -7.64%-4.57% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($400.6K) vs calls ($62.0K). Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 83% vs prior. Extreme bearish P/C ratio of 2.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 916.3019.60$17.9518.4%20.88--
$162.50Oct 913.8017.20$15.5021.9%20.87--
$165.00Oct 911.9014.90$13.4022.4%50.84--
$177.50Oct 164.205.30$4.7523.2%20.51--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 214.0016.60$15.3017.0%10.93--
$192.50Oct 1614.0016.80$15.4018.2%10.88--
$182.50Oct 24.706.60$5.6533.6%10.79127
$180.00Oct 23.604.90$4.2530.6%20.67--
$180.00Oct 94.306.40$5.3539.3%140.605

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 453, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 20.000.20$0.10200.0%1070.04--
$190.00Oct 90.050.80$0.43174.4%1010.1015
$180.00Oct 92.103.10$2.6038.5%430.4013
$185.00Oct 20.050.65$0.35171.4%200.12664
$187.50Oct 20.050.65$0.35171.4%110.10102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 90.052.45$1.25192.0%190.2239
$170.00Oct 161.452.20$1.8341.0%160.25146
$180.00Oct 94.306.40$5.3539.3%140.605
$160.00Nov 60.753.60$2.17131.3%110.18--
$165.00Oct 160.551.65$1.10100.0%90.15131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.4%, max 23.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 2Oct 1634.9%28.4%23.2%626
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 2Oct 1634.1%31.6%7.7%8226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 10.63, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 30$0.43$4.57$0.4325%10.63$190.43
$185.00$187.50Oct 16$0.32$2.18$0.3226%6.81$185.32
$177.50$180.00Oct 16$0.95$1.55$0.9551%1.63$178.45
$190.00$195.00Oct 16$0.43$4.57$0.4316%10.63$190.43
$187.50$190.00Oct 9$0.17$2.33$0.1714%13.71$187.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 2$1.40$1.10$1.4079%0.79$181.10
$175.00$170.00Oct 9$0.92$4.08$0.9238%4.43$174.08
$167.50$165.00Oct 16$0.17$2.33$0.1719%13.71$167.33
$177.50$175.00Oct 2$0.98$1.52$0.9851%1.55$176.52
$170.00$167.50Oct 16$0.56$1.94$0.5625%3.46$169.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.94, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Oct 30$2.42$2.42$2.5862%0.94$187.42
$180.00$182.50Oct 9$1.17$1.17$1.3360%0.88$181.17
$195.00$200.00Oct 23$0.80$0.80$4.2084%0.19$195.80
$195.00$205.00Oct 30$1.25$1.25$8.7580%0.14$196.25
$182.50$185.00Oct 16$0.98$0.98$1.5265%0.64$183.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 6$1.36$1.36$3.6474%0.37$163.64
$175.00$170.00Oct 2$1.27$1.27$3.7364%0.34$173.73
$175.00$170.00Oct 16$1.60$1.60$3.4060%0.47$173.40
$170.00$167.50Oct 16$0.56$0.56$1.9475%0.29$169.44
$167.50$165.00Oct 16$0.17$0.17$2.3381%0.07$167.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 2Oct 16$2.3534.9%28.4%
$180.00Oct 2Oct 9$1.2534.1%30.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 2Oct 9$0.5036.0%26.3%
$180.00Oct 2Oct 9$1.1034.1%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.85% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 2$2.40$2.65$5.05$172.45$182.552.85%
$180.00Oct 2$1.35$4.25$5.60$174.40$185.603.16%
$182.50Oct 2$0.73$5.65$6.38$176.12$188.883.60%
$180.00Oct 9$2.60$5.35$7.95$172.05$187.954.49%
$180.00Oct 16$3.80$5.95$9.75$170.25$189.755.50%
$192.50Oct 2$0.33$15.30$15.63$176.87$208.138.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.42% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$167.50Oct 2$0.35$0.40$0.75$166.75$188.25
$185.00$170.00Oct 2$0.35$0.40$0.75$169.25$185.75
$185.00$167.50Oct 2$0.35$0.40$0.75$166.75$185.75
$187.50$170.00Oct 2$0.35$0.40$0.75$169.25$188.25
$182.50$170.00Oct 2$0.73$0.40$1.13$168.87$183.63
$185.00$165.00Oct 2$0.35$0.88$1.23$163.77$186.23
$182.50$167.50Oct 2$0.73$0.40$1.13$166.37$183.63
$187.50$165.00Oct 2$0.35$0.88$1.23$163.77$188.73
$182.50$165.00Oct 2$0.73$0.88$1.61$163.39$184.11
$190.00$170.00Oct 9$0.43$1.25$1.68$168.32$191.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.60, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170182/185Oct 16$1.54$0.9640%1.60$168.46$184.04
168/170188/190Oct 16$0.99$1.5153%0.66$169.01$188.49
165/168182/185Oct 16$1.15$1.3546%0.85$166.35$183.65
165/168188/190Oct 16$0.60$1.9060%0.32$166.90$188.10
168/170185/188Oct 16$0.88$1.6248%0.54$169.12$185.88
165/168185/188Oct 16$0.49$2.0155%0.24$167.01$185.49
168/170190/195Oct 16$0.99$4.0159%0.25$169.01$190.99
165/168190/195Oct 16$0.60$4.4065%0.14$166.90$190.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Oct 16$0.09$2.4117%26.78
$180.00$182.50$185.00Oct 2$0.24$2.2622%9.42
$185.00$187.50$190.00Oct 9$0.13$2.3710%18.23
$177.50$180.00$182.50Oct 2$0.43$2.0728%4.81
$182.50$185.00$187.50Oct 9$0.23$2.2714%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.92$4.0832%4.43
$175.00$177.50$180.00Oct 2$0.62$1.8830%3.03
$165.00$167.50$170.00Oct 16$0.39$2.1110%5.41
$165.00$167.50$170.00Oct 2$0.48$2.022%4.21
$170.00$175.00$180.00Oct 9$2.26$2.7439%1.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.91, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Oct 2-$0.30$2.20
$180.00$182.501:2Oct 9-$0.26$2.24
$180.00$182.501:2Oct 2-$0.11$2.39
$190.00$195.001:2Oct 16-$0.14$4.86
$182.50$185.001:2Oct 9-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$0.91$4.09
$175.00$170.001:2Oct 16-$0.23$4.77
$175.00$170.001:2Oct 9-$0.33$4.67
$180.00$177.501:2Oct 2-$1.05$1.45
$177.50$175.001:2Oct 2-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.20%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 30$3.900.384.4%2.20%6.61%8--
$195.00Oct 30$1.550.2010.1%0.87%10.93%12
$190.00Oct 30$1.650.257.2%0.93%8.17%12
$177.50Oct 16$4.200.510.2%2.37%2.55%2--
$180.00Oct 16$3.100.431.6%1.75%3.34%1--
$182.50Oct 16$2.250.353.0%1.27%4.27%1--
$195.00Oct 23$0.900.1610.1%0.51%10.57%1--
$185.00Oct 16$1.450.274.4%0.82%5.23%1318
$187.50Oct 16$1.000.225.8%0.56%6.39%25
$180.00Oct 9$2.100.401.6%1.19%2.78%4313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts 1,156
Put/Call Ratio 2.73
Net Difference -732

Prior's Put/Call Breakdown

Total Calls 640
Total Puts 225
Put/Call Ratio 0.35
Net Difference 415

Prior 7-Day Put/Call Summary

Total Calls 5,350
Total Puts 2,484
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All