Tour v528
DLR
DIGITAL RLTY TR INC REIT
$176.56 -0.35%
$176.80 (+0.14%)🌙
as of 09/29 06:23 PM
(9/28 03:05) ◀
|
Tuesday, September 29, 2026 (6:23pm)
January 2026
|
▶ (9/30 23:55)
◀ 9/29 18:23 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,520
Calls: 126 (8%)
Puts: 1,394 (92%)
Prior (09/28) 1,580
Calls: 424 (27%)
Puts: 1,156 (73%)
Current vs Prior -3.80%
Calls: -70.28% (Calls)
Puts: +20.59% (Puts)
Prior 7-Day Total 7,776
Calls: 4,399 (57%)
Puts: 3,377 (43%)
Prior 7-Day Average 1,110
Calls: 628 (57%)
Puts: 482 (43%)
Current vs Prior 7-Day Avg +36.83%
Calls: -79.95%
Puts: +188.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $621.0K
Calls: $56.5K (9%)
Puts: $564.5K (91%)
Prior (09/28) $462.6K
Calls: $62.0K (13%)
Puts: $400.6K (87%)
Current vs Prior +34.25%
Calls: -8.82%
Puts: +40.91%
Prior 7-Day Total $4.47M
Calls: $1.92M (43%)
Puts: $2.55M (57%)
Prior 7-Day Average $638.8K
Calls: $274.7K (43%)
Puts: $364.1K (57%)
Current vs Prior 7-Day Avg -2.79%
Calls: -79.44%
Puts: +55.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 11.06
Prior (09/28) 2.73
Current vs Prior +305.79%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +981.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 12,556
Calls: 1,409 (11%)
Puts: 11,147 (89%)
Prior (09/28) 9,575
Calls: 2,280 (24%)
Puts: 7,295 (76%)
Current vs Prior +31.13%
Prior 7-Day Total 56,095
Calls: 21,943 (39%)
Puts: 34,152 (61%)
Prior 7-Day Average 8,013
Calls: 3,134 (39%)
Puts: 4,878 (61%)
Current vs Prior 7-Day Avg +56.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.15% | 4.76%5.83% | 11.33%
Prior 3.61% | 4.94%6.01% | 11.40%
Current vs Prior -12.82% | -3.66%-2.95% | -0.64%
Prior 7-Day Avg 3.39% | 4.78%4.64% | 10.05%
Current vs 7-Day Avg -7.18% | -0.57%+25.78% | +12.76%
Prior 7-Day Eod 3.61% | 4.94%6.01% | 11.40%
Current vs 7-Day Eod -12.82% | -3.66%-2.95% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($564.5K) vs calls ($56.5K). Extreme bearish P/C ratio of 11.06 - heavy put buying. P/C ratio rising 306% - increased hedging/bearish positioning. Put-heavy open interest (11,147 puts vs 1,409 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 164.906.10$5.5021.8%10.567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1622.2025.00$23.6011.9%20.9414
$187.50Oct 210.3012.10$11.2016.1%50.91--
$185.00Oct 27.709.90$8.8025.0%20.91456
$182.50Oct 25.507.20$6.3526.8%100.86--
$187.50Oct 1610.5012.60$11.5518.2%50.81--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 665, top 399)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 305.206.40$5.8020.7%200.45--
$195.00Oct 160.101.25$0.68169.1%140.11352
$182.50Oct 161.852.55$2.2031.8%100.311
$185.00Oct 20.050.45$0.25160.0%50.09--
$190.00Oct 160.501.00$0.7566.7%50.13180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 24.005.20$4.6026.1%3990.72230
$177.50Oct 22.153.10$2.6336.1%1180.5615
$165.00Oct 20.000.45$0.23195.7%100.06--
$182.50Oct 25.507.20$6.3526.8%100.86--
$182.50Oct 167.208.50$7.8516.6%90.6939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.1%, max 28.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 2Oct 1637.2%29.0%28.3%11207
$180.00Oct 2Nov 635.5%34.2%3.8%401230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.83, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.50Oct 16$0.35$2.15$0.3524%6.14$185.35
$187.50$190.00Oct 16$0.40$2.10$0.4018%5.25$187.90
$182.50$185.00Oct 16$0.70$1.80$0.7031%2.57$183.20
$175.00$182.50Oct 16$3.30$4.20$3.3056%1.27$178.30
$180.00$182.50Oct 2$0.60$1.90$0.6028%3.17$180.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$175.00Oct 16$4.10$3.40$4.1069%0.83$178.40
$177.50$175.00Oct 2$1.00$1.50$1.0056%1.50$176.50
$172.50$170.00Oct 2$0.30$2.20$0.3023%7.33$172.20
$180.00$175.00Oct 9$2.75$2.25$2.7564%0.82$177.25
$170.00$167.50Oct 2$0.28$2.22$0.2815%7.93$169.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.26, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 2$0.60$0.60$1.9072%0.32$180.60
$182.50$185.00Oct 16$0.70$0.70$1.8069%0.39$183.20
$187.50$190.00Oct 16$0.40$0.40$2.1082%0.19$187.90
$185.00$187.50Oct 16$0.35$0.35$2.1576%0.16$185.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Oct 16$3.05$3.05$11.9556%0.26$171.95
$175.00$172.50Oct 2$0.83$0.83$1.6761%0.50$174.17
$170.00$167.50Oct 2$0.28$0.28$2.2285%0.13$169.72
$172.50$170.00Oct 2$0.30$0.30$2.2077%0.14$172.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.12, cheapest $1.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 2Oct 9$1.1237.2%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.14% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 2$0.95$4.60$5.55$174.45$185.553.14%
$182.50Oct 2$0.35$6.35$6.70$175.80$189.203.79%
$180.00Oct 9$2.13$5.50$7.63$172.37$187.634.32%
$185.00Oct 2$0.25$8.80$9.05$175.95$194.055.13%
$175.00Oct 16$5.50$3.75$9.25$165.75$184.255.24%
$182.50Oct 16$2.20$7.85$10.05$172.45$192.555.69%
$187.50Oct 2$0.28$11.20$11.48$176.02$198.986.50%
$187.50Oct 16$1.15$11.55$12.70$174.80$200.207.19%
$180.00Oct 30$5.80$8.75$14.55$165.45$194.558.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.27% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$167.50Oct 2$0.25$0.22$0.47$167.03$185.47
$185.00$165.00Oct 2$0.25$0.23$0.48$164.52$185.48
$187.50$167.50Oct 2$0.28$0.22$0.50$167.00$188.00
$187.50$165.00Oct 2$0.28$0.23$0.51$164.49$188.01
$182.50$167.50Oct 2$0.35$0.22$0.57$166.93$183.07
$182.50$165.00Oct 2$0.35$0.23$0.58$164.42$183.08
$185.00$170.00Oct 2$0.25$0.50$0.75$169.25$185.75
$187.50$170.00Oct 2$0.28$0.50$0.78$169.22$188.28
$182.50$170.00Oct 2$0.35$0.50$0.85$169.15$183.35
$185.00$172.50Oct 2$0.25$0.80$1.05$171.45$186.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170180/182Oct 2$0.88$1.6257%0.54$169.12$180.88
170/172180/182Oct 2$0.90$1.6049%0.56$171.60$180.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Oct 2$0.13$2.375%18.23
$182.50$185.00$187.50Oct 16$0.35$2.1512%6.14
$180.00$182.50$185.00Oct 2$0.50$2.0019%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Oct 2$0.17$2.3333%13.71
$170.00$172.50$175.00Oct 2$0.53$1.9724%3.72
$165.00$167.50$170.00Oct 2$0.29$2.218%7.62
$175.00$177.50$180.00Oct 2$0.97$1.5334%1.58
$180.00$182.50$185.00Oct 2$0.70$1.8018%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Oct 2-$0.15$2.35
$187.50$190.001:2Oct 16-$0.35$2.15
$190.00$195.001:2Oct 16-$0.61$4.39
$185.00$187.501:2Oct 2-$0.31$2.19
$182.50$185.001:2Oct 16-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 9$0.00$5.00
$180.00$177.501:2Oct 2-$0.66$1.84
$177.50$175.001:2Oct 2-$0.63$1.87
$172.50$170.001:2Oct 2-$0.20$2.30
$167.50$165.001:2Oct 2-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.95%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 30$5.200.451.9%2.95%4.89%20--
$185.00Oct 23$2.150.314.8%1.22%6.00%1--
$182.50Oct 16$1.850.313.4%1.05%4.41%101
$185.00Oct 16$1.100.234.8%0.62%5.40%2319
$180.00Oct 9$1.650.361.9%0.93%2.88%146
$187.50Oct 16$0.850.186.2%0.48%6.68%17
$190.00Oct 16$0.500.137.6%0.28%7.90%5180
$195.00Oct 16$0.100.1110.4%0.06%10.50%14352
$180.00Oct 2$0.650.281.9%0.37%2.32%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 1,394
Put/Call Ratio 11.06
Net Difference -1,268

Prior's Put/Call Breakdown

Total Calls 424
Total Puts 1,156
Put/Call Ratio 2.73
Net Difference -732

Prior 7-Day Put/Call Summary

Total Calls 4,399
Total Puts 3,377
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All