Tour v529
DLR
DIGITAL RLTY TR INC REIT
$175.53 -0.58%
$176.00 (+0.27%)🌙
as of 09/30 11:55 PM
(9/29 18:23) ◀
|
Wednesday, September 30, 2026 (11:55pm)
January 2026
|
▶ (10/1 18:16)
◀ 9/30 23:55 ▶

Option Volume

Detail
ℹ
Current (09/30) 4,783
Calls: 425 (9%)
Puts: 4,358 (91%)
Prior (09/29) 1,520
Calls: 126 (8%)
Puts: 1,394 (92%)
Current vs Prior +214.67%
Calls: +237.30% (Calls)
Puts: +212.63% (Puts)
Prior 7-Day Total 8,833
Calls: 4,299 (49%)
Puts: 4,534 (51%)
Prior 7-Day Average 1,261
Calls: 614 (49%)
Puts: 647 (51%)
Current vs Prior 7-Day Avg +279.04%
Calls: -30.80%
Puts: +572.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.71M
Calls: $66.5K (4%)
Puts: $1.64M (96%)
Prior (09/29) $621.0K
Calls: $56.5K (9%)
Puts: $564.5K (91%)
Current vs Prior +175.17%
Calls: +17.71%
Puts: +190.93%
Prior 7-Day Total $4.83M
Calls: $1.78M (37%)
Puts: $3.05M (63%)
Prior 7-Day Average $690.0K
Calls: $254.1K (37%)
Puts: $435.9K (63%)
Current vs Prior 7-Day Avg +147.64%
Calls: -73.83%
Puts: +276.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 10.25
Prior (09/29) 11.06
Current vs Prior -7.32%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +545.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 13,580
Calls: 3,759 (28%)
Puts: 9,821 (72%)
Prior (09/29) 12,556
Calls: 1,409 (11%)
Puts: 11,147 (89%)
Current vs Prior +8.16%
Prior 7-Day Total 66,444
Calls: 22,327 (34%)
Puts: 44,117 (66%)
Prior 7-Day Average 9,492
Calls: 3,189 (34%)
Puts: 6,302 (66%)
Current vs Prior 7-Day Avg +43.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.10% | 4.42%5.50% | 11.11%
Prior 3.15% | 4.76%5.83% | 11.33%
Current vs Prior -1.40% | -7.20%-5.76% | -1.93%
Prior 7-Day Avg 3.39% | 4.81%5.02% | 10.49%
Current vs 7-Day Avg -8.34% | -8.28%+9.59% | +5.88%
Prior 7-Day Eod 3.15% | 4.76%5.83% | 11.33%
Current vs 7-Day Eod -1.40% | -7.20%-5.76% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($1.64M) vs calls ($66.5K). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 23.705.30$4.5035.6%30.89--
$180.00Oct 94.706.50$5.6032.1%10.6919
$177.50Oct 21.904.00$2.9571.2%10.6790
$180.00Oct 165.706.80$6.2517.6%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 497, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 90.050.65$0.35171.4%1350.08103
$190.00Oct 20.000.85$0.43197.7%1000.09313
$192.50Oct 160.052.05$1.05190.5%350.156
$195.00Oct 160.050.85$0.45177.8%330.08352
$180.00Oct 162.302.95$2.6324.7%200.3721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 90.300.70$0.5080.0%950.11--
$172.50Oct 20.450.80$0.6355.6%200.22129
$170.00Oct 20.100.45$0.28125.0%100.11--
$175.00Oct 20.801.75$1.2774.8%50.4053
$170.00Oct 90.851.35$1.1045.5%50.2255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.0%, max 21.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 2Oct 1634.9%28.9%21.0%2240
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 2Oct 2335.2%32.9%7.0%653

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.91, avg 11.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$192.50Oct 16$1.58$10.92$1.5837%6.91$181.58
$180.00$185.00Oct 2$0.12$4.88$0.1220%40.67$180.12
$187.50$190.00Oct 9$0.10$2.40$0.1011%24.00$187.60
$185.00$187.50Oct 9$0.23$2.27$0.2316%9.87$185.23
$180.00$185.00Oct 9$0.99$4.01$0.9933%4.05$180.99
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 2$1.55$0.95$1.5589%0.61$178.45
$175.00$170.00Oct 16$1.30$3.70$1.3045%2.85$173.70
$160.00$150.00Oct 16$0.12$9.88$0.127%82.33$159.88
$175.00$172.50Oct 2$0.64$1.86$0.6440%2.91$174.36
$180.00$175.00Oct 16$2.75$2.25$2.7564%0.82$177.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.56, avg 0.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 2$0.90$0.90$1.6085%0.56$193.40
$200.00$210.00Oct 16$0.98$0.98$9.0287%0.11$200.98
$192.50$195.00Oct 16$0.60$0.60$1.9085%0.32$193.10
$185.00$190.00Oct 23$1.12$1.12$3.8871%0.29$186.12
$185.00$187.50Oct 2$0.20$0.20$2.3089%0.09$185.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Oct 16$1.80$1.80$8.2071%0.22$168.20
$172.50$170.00Oct 2$0.35$0.35$2.1578%0.16$172.15
$170.00$165.00Oct 9$0.60$0.60$4.4078%0.14$169.40
$175.00$172.50Oct 2$0.64$0.64$1.8660%0.34$174.36
$160.00$150.00Oct 16$0.12$0.12$9.8893%0.01$159.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.23, cheapest $2.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 2Oct 16$2.2335.2%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.85% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 2$0.50$4.50$5.00$175.00$185.002.85%
$180.00Oct 9$1.67$5.60$7.27$172.73$187.274.14%
$180.00Oct 16$2.63$6.25$8.88$171.12$188.885.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.26% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Oct 2$0.18$0.28$0.46$169.54$187.96
$185.00$170.00Oct 2$0.38$0.28$0.66$169.34$185.66
$190.00$170.00Oct 2$0.43$0.28$0.71$169.29$190.71
$195.00$160.00Oct 16$0.45$0.40$0.85$159.15$195.85
$180.00$170.00Oct 2$0.50$0.28$0.78$169.22$180.78
$190.00$165.00Oct 9$0.35$0.50$0.85$164.15$190.85
$187.50$165.00Oct 9$0.45$0.50$0.95$164.05$188.45
$187.50$172.50Oct 2$0.18$0.63$0.81$171.69$188.31
$192.50$165.00Oct 9$0.63$0.50$1.13$163.87$193.63
$185.00$172.50Oct 2$0.38$0.63$1.01$171.49$186.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172192/195Oct 2$1.25$1.2563%1.00$171.25$193.75
170/172185/188Oct 2$0.55$1.9566%0.28$171.95$185.55
150/160200/210Oct 16$1.10$8.9080%0.12$158.90$201.10
165/170188/190Oct 9$0.70$4.3067%0.16$169.30$188.20
165/170185/188Oct 9$0.83$4.1762%0.20$169.17$185.83
165/170180/185Oct 9$1.59$3.4145%0.47$168.41$181.59
160/170200/210Oct 16$2.78$7.2258%0.39$167.22$202.78
150/160192/195Oct 16$0.72$9.2878%0.08$159.28$193.22
170/172180/185Oct 2$0.47$4.5358%0.10$172.03$180.47
160/170192/195Oct 16$2.40$7.6056%0.32$167.60$194.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.62, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Oct 9$0.13$2.377%18.23
$187.50$190.00$192.50Oct 2$0.40$2.109%5.25
$187.50$190.00$192.50Oct 9$0.38$2.120%5.58
$185.00$187.50$190.00Oct 2$0.45$2.052%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 2$0.29$2.2129%7.62
$150.00$160.00$170.00Oct 16$1.68$8.3225%4.95
$172.50$175.00$177.50Oct 2$1.04$1.4644%1.40
$170.00$175.00$180.00Oct 16$1.45$3.5535%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.75, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 23-$0.41$4.59
$180.00$185.001:2Oct 2-$0.26$4.74
$185.00$187.501:2Oct 9-$0.22$2.28
$187.50$190.001:2Oct 9-$0.25$2.25
$187.50$190.001:2Oct 2-$0.68$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$0.75$4.25
$175.00$170.001:2Oct 16-$0.90$4.10
$180.00$177.501:2Oct 2-$1.40$1.10
$160.00$150.001:2Oct 16-$0.16$9.84
$150.00$145.001:2Oct 16-$1.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.08%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 30$1.900.248.2%1.08%9.33%1--
$185.00Oct 23$2.000.295.4%1.14%6.53%31
$180.00Oct 16$2.300.372.5%1.31%3.86%2021
$190.00Oct 23$0.950.198.2%0.54%8.78%25
$180.00Oct 9$1.400.332.5%0.80%3.34%246
$185.00Oct 9$0.350.165.4%0.20%5.59%2--
$187.50Oct 9$0.150.116.8%0.09%6.90%28
$180.00Oct 2$0.300.202.5%0.17%2.72%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425
Total Puts 4,358
Put/Call Ratio 10.25
Net Difference -3,933

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 1,394
Put/Call Ratio 11.06
Net Difference -1,268

Prior 7-Day Put/Call Summary

Total Calls 4,299
Total Puts 4,534
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All