Tour v531
DLR
DIGITAL RLTY TR INC REIT
$176.49 +0.55%
$176.50 (+0.01%)🌙
as of 10/01 06:16 PM
(9/30 23:55) ◀
|
Thursday, October 1, 2026 (6:16pm)
January 2026
|
▶ (10/2 18:16)
◀ 10/1 18:16 ▶

Option Volume

Detail
ℹ
Current (10/01) 880
Calls: 528 (60%)
Puts: 352 (40%)
Prior (09/30) 4,783
Calls: 425 (9%)
Puts: 4,358 (91%)
Current vs Prior -81.60%
Calls: +24.24% (Calls)
Puts: -91.92% (Puts)
Prior 7-Day Total 12,420
Calls: 4,152 (33%)
Puts: 8,268 (67%)
Prior 7-Day Average 1,774
Calls: 593 (33%)
Puts: 1,181 (67%)
Current vs Prior 7-Day Avg -50.40%
Calls: -10.98%
Puts: -70.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $371.5K
Calls: $119.4K (32%)
Puts: $252.1K (68%)
Prior (09/30) $1.71M
Calls: $66.5K (4%)
Puts: $1.64M (96%)
Current vs Prior -78.26%
Calls: +79.59%
Puts: -84.65%
Prior 7-Day Total $5.45M
Calls: $1.43M (26%)
Puts: $4.02M (74%)
Prior 7-Day Average $778.4K
Calls: $204.4K (26%)
Puts: $574.0K (74%)
Current vs Prior 7-Day Avg -52.27%
Calls: -41.56%
Puts: -56.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.67
Prior (09/30) 10.25
Current vs Prior -93.50%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -68.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 11,187
Calls: 3,272 (29%)
Puts: 7,915 (71%)
Prior (09/30) 13,580
Calls: 3,759 (28%)
Puts: 9,821 (72%)
Current vs Prior -17.62%
Prior 7-Day Total 74,332
Calls: 21,340 (29%)
Puts: 52,992 (71%)
Prior 7-Day Average 10,618
Calls: 3,048 (29%)
Puts: 7,570 (71%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.54% | 4.00%4.96% | 10.74%
Prior 3.10% | 4.42%5.50% | 11.11%
Current vs Prior -18.25% | -9.40%-9.82% | -3.35%
Prior 7-Day Avg 3.46% | 4.83%5.43% | 10.91%
Current vs 7-Day Avg -26.56% | -17.14%-8.65% | -1.54%
Prior 7-Day Eod 3.10% | 4.42%5.50% | 11.11%
Current vs 7-Day Eod -18.25% | -9.40%-9.82% | -3.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($252.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 238.4010.60$9.5023.2%80.68--
$175.00Oct 306.209.00$7.6036.8%10.54--
$175.00Oct 234.807.60$6.2045.2%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 912.3014.70$13.5017.8%10.881
$187.50Oct 1610.8013.10$11.9519.2%10.835
$185.00Oct 27.6010.00$8.8027.3%10.81--
$180.00Oct 94.406.30$5.3535.5%30.69--
$180.00Oct 164.407.10$5.7547.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 480, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 90.150.80$0.48135.4%2060.11--
$190.00Oct 90.051.15$0.60183.3%2000.12--
$170.00Oct 238.4010.60$9.5023.2%80.68--
$180.00Oct 232.805.90$4.3571.3%80.412
$180.00Oct 304.006.00$5.0040.0%60.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.401.50$0.95115.8%100.09--
$180.00Oct 94.406.30$5.3535.5%30.69--
$180.00Oct 307.409.60$8.5025.9%30.58--
$175.00Oct 20.051.30$0.68183.8%20.34--
$170.00Oct 90.051.80$0.93188.2%20.2060

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg --%, max --%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Oct 3030.5%30.5%0.0%360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.70, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 23$1.85$3.15$1.8553%1.70$176.85
$177.50$182.50Oct 2$0.53$4.47$0.5337%8.43$178.03
$180.00$187.50Oct 9$0.90$6.60$0.9031%7.33$180.90
$182.50$187.50Oct 2$0.25$4.75$0.2515%19.00$182.75
$170.00$175.00Oct 23$3.30$1.70$3.3068%0.52$173.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$155.00Oct 23$0.92$9.08$0.9223%9.87$164.08
$172.50$170.00Oct 16$0.35$2.15$0.3535%6.14$172.15
$180.00$175.00Oct 16$2.52$2.48$2.5265%0.98$177.48
$172.50$170.00Oct 9$0.40$2.10$0.4029%5.25$172.10
$180.00$175.00Oct 9$2.85$2.15$2.8569%0.75$177.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.15, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$0.67$0.67$4.3386%0.15$190.67
$182.50$187.50Oct 2$0.25$0.25$4.7585%0.05$182.75
$180.00$187.50Oct 9$0.90$0.90$6.6069%0.14$180.90
$177.50$182.50Oct 2$0.53$0.53$4.4763%0.12$178.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Oct 9$1.17$1.17$1.3357%0.88$173.83
$170.00$160.00Oct 16$1.28$1.28$8.7272%0.15$168.72
$175.00$165.00Oct 23$3.15$3.15$6.8553%0.46$171.85
$175.00$172.50Oct 16$1.00$1.00$1.5055%0.67$174.00
$172.50$170.00Oct 9$0.40$0.40$2.1071%0.19$172.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 23Oct 30$1.4032.5%34.0%
$180.00Oct 9Oct 23$2.9727.3%36.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 2Oct 9$1.8232.8%30.0%
$180.00Oct 9Oct 16$0.4027.3%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.88% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 2$0.98$2.33$3.31$174.19$180.811.88%
$180.00Oct 9$1.38$5.35$6.73$173.27$186.733.81%
$175.00Oct 23$6.20$5.35$11.55$163.45$186.556.54%
$180.00Oct 30$5.00$8.50$13.50$166.50$193.507.65%
$190.00Oct 9$0.60$13.50$14.10$175.90$204.107.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.50% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$175.00Oct 2$0.20$0.68$0.88$174.12$188.38
$182.50$175.00Oct 2$0.45$0.68$1.13$173.87$183.63
$187.50$170.00Oct 9$0.48$0.93$1.41$168.59$188.91
$190.00$160.00Oct 16$0.90$0.60$1.50$158.50$191.50
$190.00$170.00Oct 9$0.60$0.93$1.53$168.47$191.53
$177.50$175.00Oct 2$0.98$0.68$1.66$173.34$179.16
$187.50$172.50Oct 9$0.48$1.33$1.81$170.69$189.31
$190.00$172.50Oct 9$0.60$1.33$1.93$170.57$191.93
$180.00$170.00Oct 9$1.38$0.93$2.31$167.69$182.31
$180.00$172.50Oct 9$1.38$1.33$2.71$169.79$182.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.26, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172190/195Oct 16$1.02$3.9851%0.26$171.48$191.02
160/170190/195Oct 16$1.95$8.0558%0.24$168.05$191.95
170/172180/188Oct 9$1.30$6.2040%0.21$171.20$181.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 16.86, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$182.50$187.50Oct 2$0.28$4.7231%16.86
$170.00$175.00$180.00Oct 23$1.45$3.5528%2.45
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$165.00$175.00Oct 23$2.23$7.7735%3.48
$170.00$172.50$175.00Oct 16$0.65$1.8518%2.85
$170.00$172.50$175.00Oct 9$0.77$1.7322%2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.71, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 23-$2.90$2.10
$175.00$180.001:2Oct 30-$2.40$2.60
$175.00$180.001:2Oct 23-$2.50$2.50
$187.50$190.001:2Oct 9-$0.72$1.78
$177.50$182.501:2Oct 2$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Oct 16-$0.71$4.29
$165.00$155.001:2Oct 23-$0.36$9.64
$175.00$172.501:2Oct 9-$0.16$2.34
$172.50$170.001:2Oct 9-$0.53$1.97
$175.00$172.501:2Oct 16-$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.32%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 13$4.100.354.8%2.32%7.14%2--
$180.00Oct 30$4.000.422.0%2.27%4.26%6--
$200.00Nov 6$0.550.1613.3%0.31%13.63%1--
$180.00Oct 23$2.800.412.0%1.59%3.58%82
$180.00Oct 9$0.450.312.0%0.25%2.24%146
$187.50Oct 9$0.150.116.2%0.08%6.32%206--
$177.50Oct 2$0.400.370.6%0.23%0.80%429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528
Total Puts 352
Put/Call Ratio 0.67
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 425
Total Puts 4,358
Put/Call Ratio 10.25
Net Difference -3,933

Prior 7-Day Put/Call Summary

Total Calls 4,152
Total Puts 8,268
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All