Tour v531
DLR
DIGITAL RLTY TR INC REIT
$178.55 +1.17%
$178.00 (-0.31%)🌙
as of 10/02 06:16 PM
(10/1 18:16) ◀
|
Friday, October 2, 2026 (6:16pm)
January 2026
|
▶ (10/5 18:17)
◀ 10/2 18:16 ▶

Option Volume

Detail
ℹ
Current (10/02) 636
Calls: 279 (44%)
Puts: 357 (56%)
Prior (10/01) 880
Calls: 528 (60%)
Puts: 352 (40%)
Current vs Prior -27.73%
Calls: -47.16% (Calls)
Puts: +1.42% (Puts)
Prior 7-Day Total 12,644
Calls: 4,278 (34%)
Puts: 8,366 (66%)
Prior 7-Day Average 1,806
Calls: 611 (34%)
Puts: 1,195 (66%)
Current vs Prior 7-Day Avg -64.79%
Calls: -54.35%
Puts: -70.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $333.4K
Calls: $177.2K (53%)
Puts: $156.2K (47%)
Prior (10/01) $371.5K
Calls: $119.4K (32%)
Puts: $252.1K (68%)
Current vs Prior -10.26%
Calls: +48.35%
Puts: -38.04%
Prior 7-Day Total $5.58M
Calls: $1.37M (25%)
Puts: $4.21M (75%)
Prior 7-Day Average $796.8K
Calls: $195.9K (25%)
Puts: $600.8K (75%)
Current vs Prior 7-Day Avg -58.16%
Calls: -9.56%
Puts: -74.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.28
Prior (10/01) 0.67
Current vs Prior +91.94%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -40.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 6,768
Calls: 2,729 (40%)
Puts: 4,039 (60%)
Prior (10/01) 11,187
Calls: 3,272 (29%)
Puts: 7,915 (71%)
Current vs Prior -39.50%
Prior 7-Day Total 77,337
Calls: 21,304 (28%)
Puts: 56,033 (72%)
Prior 7-Day Average 11,048
Calls: 3,043 (28%)
Puts: 8,004 (72%)
Current vs Prior 7-Day Avg -38.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.64% | 3.75%5.12% | 11.03%
Prior 2.54% | 4.00%4.96% | 10.74%
Current vs Prior +47.83% | +28.11%+3.36% | +2.76%
Prior 7-Day Avg 3.23% | 4.66%5.90% | 11.33%
Current vs 7-Day Avg +16.28% | +9.92%-13.20% | -2.64%
Prior 7-Day Eod 2.54% | 4.00%4.96% | 10.74%
Current vs 7-Day Eod +47.83% | +28.11%+3.36% | +2.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio rising 92% - increased hedging/bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 27.7010.10$8.9027.0%10.821
$175.00Oct 93.906.30$5.1047.1%100.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1610.5012.60$11.5518.2%10.87--
$185.00Oct 166.308.80$7.5533.1%30.73--
$180.00Oct 20.202.70$1.45172.4%280.73489
$182.50Oct 22.454.80$3.6364.7%10.72117
$182.50Oct 93.605.50$4.5541.8%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 433, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 62.554.00$3.2844.2%740.29--
$192.50Oct 90.001.30$0.65200.0%120.1230
$175.00Oct 93.906.30$5.1047.1%100.68--
$180.00Oct 20.000.85$0.43197.7%90.3019
$187.50Oct 160.701.20$0.9552.6%90.198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 232.154.00$3.0860.1%1000.36--
$175.00Nov 63.906.70$5.3052.8%1000.40--
$180.00Oct 20.202.70$1.45172.4%280.73489
$177.50Oct 162.803.80$3.3030.3%180.444
$175.00Oct 161.752.75$2.2544.4%110.34155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1019.4%, max 2158.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 2Oct 16626.2%27.7%2158.0%2664
$180.00Oct 2Oct 9169.5%34.6%389.9%1119
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 2Oct 9478.8%29.8%1506.4%2117
$177.50Oct 2Oct 16192.3%27.8%590.8%1992
$180.00Oct 2Oct 23169.5%30.7%451.7%29489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 7.47, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Nov 6$1.18$8.82$1.1829%7.47$191.18
$175.00$180.00Oct 9$2.50$2.50$2.5068%1.00$177.50
$185.00$187.50Oct 9$0.30$2.20$0.3017%7.33$185.30
$187.50$195.00Oct 16$0.65$6.85$0.6519%10.54$188.15
$185.00$187.50Oct 16$0.60$1.90$0.6027%3.17$185.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 9$1.55$3.45$1.5557%2.23$178.45
$182.50$180.00Oct 9$1.30$1.20$1.3071%0.92$181.20
$180.00$177.50Oct 2$0.92$1.58$0.9273%1.72$179.08
$175.00$170.00Oct 30$1.40$3.60$1.4039%2.57$173.60
$185.00$180.00Oct 16$3.15$1.85$3.1573%0.59$181.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.08, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Oct 9$1.30$1.30$1.2057%1.08$181.30
$182.50$185.00Oct 9$0.70$0.70$1.8071%0.39$183.20
$185.00$187.50Oct 16$0.60$0.60$1.9073%0.32$185.60
$187.50$195.00Oct 16$0.65$0.65$6.8581%0.09$188.15
$185.00$187.50Oct 9$0.30$0.30$2.2083%0.14$185.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Oct 9$1.00$1.00$1.5067%0.67$174.00
$175.00$170.00Oct 16$1.27$1.27$3.7366%0.34$173.73
$177.50$175.00Oct 16$1.05$1.05$1.4556%0.72$176.45
$170.00$167.50Oct 9$0.18$0.18$2.3288%0.08$169.82
$172.50$170.00Oct 9$0.22$0.22$2.2881%0.10$172.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.66, cheapest $2.77)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 2Oct 16$2.77192.3%27.8%
$175.00Oct 9Oct 16$0.5531.5%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.05% of stock, avg 3.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 2$0.43$1.45$1.88$178.12$181.881.05%
$182.50Oct 2$1.15$3.63$4.78$177.72$187.282.68%
$180.00Oct 9$2.60$3.25$5.85$174.15$185.853.28%
$182.50Oct 9$1.30$4.55$5.85$176.65$188.353.28%
$175.00Oct 9$5.10$1.70$6.80$168.20$181.803.81%
$185.00Oct 16$1.55$7.55$9.10$175.90$194.105.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.34% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$167.50Oct 9$0.30$0.30$0.60$166.90$188.10
$187.50$170.00Oct 9$0.30$0.48$0.78$169.22$188.28
$195.00$165.00Oct 16$0.30$0.57$0.87$164.13$195.87
$185.00$167.50Oct 9$0.60$0.30$0.90$166.60$185.90
$180.00$177.50Oct 2$0.43$0.53$0.96$176.54$180.96
$192.50$167.50Oct 9$0.65$0.30$0.95$166.55$193.45
$187.50$172.50Oct 9$0.30$0.70$1.00$171.50$188.50
$185.00$170.00Oct 9$0.60$0.48$1.08$168.92$186.08
$192.50$170.00Oct 9$0.65$0.48$1.13$168.87$193.63
$185.00$172.50Oct 9$0.60$0.70$1.30$171.20$186.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.13, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175182/185Oct 9$1.70$0.8038%2.13$173.30$184.20
172/175185/188Oct 9$1.30$1.2050%1.08$173.70$186.30
168/170182/185Oct 9$0.88$1.6258%0.54$169.12$183.38
168/170185/188Oct 9$0.48$2.0271%0.24$169.52$185.48
170/172182/185Oct 9$0.92$1.5852%0.58$171.58$183.42
170/172185/188Oct 9$0.52$1.9864%0.26$171.98$185.52
170/175185/188Oct 16$1.87$3.1339%0.60$173.13$186.87
165/170185/188Oct 16$1.01$3.9955%0.25$168.99$186.01
165/170188/195Oct 16$1.06$6.4463%0.16$168.94$188.56
170/175188/195Oct 16$1.92$5.5847%0.34$173.08$189.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Oct 9$0.40$2.1020%5.25
$185.00$187.50$190.00Oct 9$0.28$2.229%7.93
$180.00$182.50$185.00Oct 9$0.60$1.9026%3.17
$187.50$190.00$192.50Oct 9$0.39$2.112%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Oct 16$0.05$2.4520%49.00
$180.00$185.00$190.00Oct 16$0.85$4.1533%4.88
$165.00$170.00$175.00Oct 16$0.86$4.1424%4.81
$170.00$172.50$175.00Oct 9$0.78$1.7220%2.21
$177.50$180.00$182.50Oct 2$1.26$1.2440%0.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.10, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 9-$0.10$4.90
$190.00$200.001:2Nov 6-$0.92$9.08
$180.00$182.501:2Oct 9$0.00$2.50
$185.00$195.001:2Oct 2-$0.98$9.02
$185.00$187.501:2Oct 9$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Oct 16-$1.25$3.75
$180.00$175.001:2Oct 9-$0.15$4.85
$180.00$175.001:2Oct 23-$0.81$4.19
$190.00$185.001:2Oct 16-$3.55$1.45
$170.00$165.001:2Oct 16-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.43%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 6$2.550.296.4%1.43%7.84%74--
$200.00Nov 6$1.100.1912.0%0.62%12.63%1--
$185.00Oct 16$1.100.273.6%0.62%4.23%1--
$187.50Oct 16$0.700.195.0%0.39%5.40%98
$180.00Oct 9$1.600.430.8%0.90%1.71%2--
$182.50Oct 9$0.650.292.2%0.36%2.58%1--
$185.00Oct 9$0.300.173.6%0.17%3.78%612
$195.00Oct 16$0.100.079.2%0.06%9.27%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 357
Put/Call Ratio 1.28
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 352
Put/Call Ratio 0.67
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 4,278
Total Puts 8,366
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All