Tour v531
DLR
DIGITAL RLTY TR INC REIT
$179.87 +0.74%
$180.50 (+0.35%)🌙
as of 10/05 06:17 PM
(10/2 18:16) ◀
|
Monday, October 5, 2026 (6:17pm)
January 2026
|
▶ (10/6 18:17)
◀ 10/5 18:17 ▶

Option Volume

Detail
ℹ
Current (10/05) 264
Calls: 152 (58%)
Puts: 112 (42%)
Prior (10/02) 636
Calls: 279 (44%)
Puts: 357 (56%)
Current vs Prior -58.49%
Calls: -45.52% (Calls)
Puts: -68.63% (Puts)
Prior 7-Day Total 11,222
Calls: 2,882 (26%)
Puts: 8,340 (74%)
Prior 7-Day Average 1,603
Calls: 411 (26%)
Puts: 1,191 (74%)
Current vs Prior 7-Day Avg -83.53%
Calls: -63.08%
Puts: -90.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $103.7K
Calls: $68.1K (66%)
Puts: $35.6K (34%)
Prior (10/02) $333.4K
Calls: $177.2K (53%)
Puts: $156.2K (47%)
Current vs Prior -68.88%
Calls: -61.56%
Puts: -77.19%
Prior 7-Day Total $4.99M
Calls: $681.1K (14%)
Puts: $4.31M (86%)
Prior 7-Day Average $712.9K
Calls: $97.3K (14%)
Puts: $615.6K (86%)
Current vs Prior 7-Day Avg -85.45%
Calls: -30.00%
Puts: -94.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.74
Prior (10/02) 1.28
Current vs Prior -42.41%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -67.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 3,244
Calls: 2,631 (81%)
Puts: 613 (19%)
Prior (10/02) 6,768
Calls: 2,729 (40%)
Puts: 4,039 (60%)
Current vs Prior -52.07%
Prior 7-Day Total 77,157
Calls: 19,656 (25%)
Puts: 57,501 (75%)
Prior 7-Day Average 11,022
Calls: 2,808 (25%)
Puts: 8,214 (75%)
Current vs Prior 7-Day Avg -70.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.25% | 4.64%4.64% | 10.51%
Prior 3.75% | 5.12%5.12% | 11.03%
Current vs Prior -13.33% | -9.41%-9.41% | -4.76%
Prior 7-Day Avg 3.24% | 4.67%5.68% | 11.25%
Current vs 7-Day Avg +0.45% | -0.50%-18.24% | -6.59%
Prior 7-Day Eod 3.75% | 5.12%5.12% | 11.03%
Current vs 7-Day Eod -13.33% | -9.41%-9.41% | -4.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($68.1K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 93.004.30$3.6535.6%150.671
$180.00Oct 306.008.10$7.0529.8%60.5426
$180.00Oct 163.103.80$3.4520.3%30.5039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 97.309.20$8.2523.0%10.89--
$185.00Oct 95.207.00$6.1029.5%10.79--
$185.00Oct 308.4010.20$9.3019.4%10.60--
$182.50Oct 235.006.40$5.7024.6%10.58--
$180.00Oct 91.752.65$2.2040.9%40.5020

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 159, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 90.451.00$0.7375.3%220.2117
$187.50Oct 90.100.50$0.30133.3%210.11219
$177.50Oct 93.004.30$3.6535.6%150.671
$182.50Oct 90.901.75$1.3363.9%100.344
$180.00Oct 91.802.55$2.1734.6%90.5048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 90.851.65$1.2564.0%150.33--
$170.00Oct 160.451.05$0.7580.0%50.14--
$180.00Oct 91.752.65$2.2040.9%40.5020
$165.00Oct 160.100.95$0.53160.4%40.09137
$172.50Oct 90.050.60$0.33166.7%30.114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.6%, max 5.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 9Nov 633.0%31.2%5.6%2317
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 21.73, avg 9.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.50Oct 9$0.84$1.66$0.8450%1.98$180.84
$195.00$210.00Oct 16$0.17$14.83$0.176%87.24$195.17
$177.50$180.00Oct 9$1.48$1.02$1.4867%0.69$178.98
$182.50$185.00Oct 9$0.60$1.90$0.6034%3.17$183.10
$187.50$190.00Oct 16$0.36$2.14$0.3620%5.94$187.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.22$4.78$0.2214%21.73$169.78
$172.50$170.00Oct 9$0.10$2.40$0.1011%24.00$172.40
$165.00$155.00Oct 16$0.30$9.70$0.309%32.33$164.70
$182.50$177.50Oct 23$2.40$2.60$2.4058%1.08$180.10
$180.00$177.50Oct 9$0.95$1.55$0.9550%1.63$179.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.33, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$200.00Oct 30$3.70$3.70$11.3059%0.33$188.70
$185.00$190.00Oct 23$1.35$1.35$3.6567%0.37$186.35
$180.00$182.50Oct 16$1.30$1.30$1.2050%1.08$181.30
$182.50$185.00Oct 23$1.10$1.10$1.4058%0.79$183.60
$180.00$185.00Oct 30$2.55$2.55$2.4546%1.04$182.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 6$1.80$1.80$3.2072%0.56$168.20
$177.50$172.50Oct 9$0.92$0.92$4.0867%0.23$176.58
$175.00$172.50Oct 16$0.60$0.60$1.9071%0.32$174.40
$177.50$175.00Oct 23$0.92$0.92$1.5859%0.58$176.58
$172.50$170.00Oct 16$0.35$0.35$2.1580%0.16$172.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.38, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 9Oct 16$0.8232.1%26.5%
$180.00Oct 9Oct 16$1.2829.9%26.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Oct 9Oct 23$2.0530.4%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.43% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 9$2.17$2.20$4.37$175.63$184.372.43%
$177.50Oct 9$3.65$1.25$4.90$172.60$182.402.72%
$185.00Oct 9$0.73$6.10$6.83$178.17$191.833.80%
$187.50Oct 9$0.30$8.25$8.55$178.95$196.054.75%
$182.50Oct 23$3.58$5.70$9.28$173.22$191.785.16%
$185.00Oct 30$4.50$9.30$13.80$171.20$198.807.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.29% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Oct 9$0.30$0.23$0.53$169.47$188.03
$192.50$170.00Oct 9$0.35$0.23$0.58$169.42$193.08
$187.50$172.50Oct 9$0.30$0.33$0.63$171.87$188.13
$192.50$172.50Oct 9$0.35$0.33$0.68$171.82$193.18
$195.00$165.00Oct 16$0.25$0.53$0.78$164.22$195.78
$195.00$170.00Oct 16$0.25$0.75$1.00$169.00$196.00
$185.00$170.00Oct 9$0.73$0.23$0.96$169.04$185.96
$190.00$165.00Oct 16$0.57$0.53$1.10$163.90$191.10
$192.50$165.00Oct 16$0.60$0.53$1.13$163.87$193.63
$185.00$172.50Oct 9$0.73$0.33$1.06$171.44$186.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.61, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175192/195Oct 16$0.95$1.5559%0.61$174.05$193.45
170/172192/195Oct 16$0.70$1.8067%0.39$171.80$193.20
172/175188/190Oct 16$0.96$1.5451%0.62$174.04$188.46
170/172185/188Oct 9$0.53$1.9768%0.27$171.97$185.53
170/172188/190Oct 16$0.71$1.7960%0.40$171.79$188.21
170/172182/185Oct 9$0.70$1.8055%0.39$171.80$183.20
165/170192/195Oct 16$0.57$4.4373%0.13$169.43$193.07
165/170188/190Oct 16$0.58$4.4266%0.13$169.42$188.08
172/178185/188Oct 9$1.35$3.6546%0.37$176.15$186.35
155/165192/195Oct 16$0.65$9.3579%0.07$164.35$193.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.42, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Oct 9$0.24$2.2629%9.42
$182.50$185.00$187.50Oct 9$0.17$2.3323%13.71
$177.50$180.00$182.50Oct 9$0.64$1.8633%2.91
$187.50$190.00$192.50Oct 9$0.15$2.352%15.67
$185.00$187.50$190.00Oct 9$0.38$2.1213%5.58
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 16$0.25$2.2514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.90, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$180.001:2Oct 9-$0.69$1.81
$180.00$182.501:2Oct 9-$0.49$2.01
$182.50$185.001:2Oct 9-$0.13$2.37
$180.00$185.001:2Oct 30-$1.95$3.05
$180.00$182.501:2Oct 16-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$177.501:2Oct 23-$0.90$4.10
$170.00$165.001:2Nov 6$0.00$5.00
$180.00$177.501:2Oct 9-$0.30$2.20
$170.00$165.001:2Oct 16-$0.31$4.69
$172.50$170.001:2Oct 9-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.34%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 30$6.000.540.1%3.34%3.41%626
$185.00Oct 30$3.900.412.9%2.17%5.02%114
$185.00Nov 6$3.300.402.9%1.83%4.69%1--
$185.00Oct 23$2.200.332.9%1.22%4.08%1--
$200.00Nov 13$0.350.1511.2%0.19%11.39%2--
$182.50Oct 23$2.150.421.5%1.20%2.66%1--
$180.00Oct 16$3.100.500.1%1.72%1.80%339
$190.00Oct 23$0.700.195.6%0.39%6.02%27
$182.50Oct 16$1.550.381.5%0.86%2.32%1--
$200.00Oct 30$0.100.1211.2%0.06%11.25%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 112
Put/Call Ratio 0.74
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 357
Put/Call Ratio 1.28
Net Difference -78

Prior 7-Day Put/Call Summary

Total Calls 2,882
Total Puts 8,340
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All