Tour v531
DLR
DIGITAL RLTY TR INC REIT
$184.65 +2.66%
$184.46 (-0.10%)🌙
as of 10/06 06:17 PM
(10/5 18:17) ◀
|
Tuesday, October 6, 2026 (6:17pm)
January 2026
|
▶ (10/7 18:16)
◀ 10/6 18:17 ▶

Option Volume

Detail
ℹ
Current (10/06) 861
Calls: 559 (65%)
Puts: 302 (35%)
Prior (10/05) 264
Calls: 152 (58%)
Puts: 112 (42%)
Current vs Prior +226.14%
Calls: +267.76% (Calls)
Puts: +169.64% (Puts)
Prior 7-Day Total 10,528
Calls: 2,574 (24%)
Puts: 7,954 (76%)
Prior 7-Day Average 1,504
Calls: 367 (24%)
Puts: 1,136 (76%)
Current vs Prior 7-Day Avg -42.75%
Calls: +52.02%
Puts: -73.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.85M
Calls: $739.0K (40%)
Puts: $1.12M (60%)
Prior (10/05) $103.7K
Calls: $68.1K (66%)
Puts: $35.6K (34%)
Current vs Prior +1687.15%
Calls: +984.99%
Puts: +3029.21%
Prior 7-Day Total $3.79M
Calls: $639.7K (17%)
Puts: $3.15M (83%)
Prior 7-Day Average $541.7K
Calls: $91.4K (17%)
Puts: $450.4K (83%)
Current vs Prior 7-Day Avg +242.24%
Calls: +708.67%
Puts: +147.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.54
Prior (10/05) 0.74
Current vs Prior -26.68%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -76.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 10,938
Calls: 4,252 (39%)
Puts: 6,686 (61%)
Prior (10/05) 3,244
Calls: 2,631 (81%)
Puts: 613 (19%)
Current vs Prior +237.18%
Prior 7-Day Total 66,499
Calls: 18,212 (27%)
Puts: 48,287 (73%)
Prior 7-Day Average 9,499
Calls: 2,601 (27%)
Puts: 6,898 (73%)
Current vs Prior 7-Day Avg +15.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.18% | 4.14%4.14% | 10.67%
Prior 3.25% | 4.64%4.64% | 10.51%
Current vs Prior -2.09% | -10.75%-10.75% | +1.53%
Prior 7-Day Avg 3.37% | 4.75%5.48% | 11.11%
Current vs 7-Day Avg -5.47% | -12.71%-24.41% | -3.96%
Prior 7-Day Eod 3.25% | 4.64%4.64% | 10.51%
Current vs 7-Day Eod -2.09% | -10.75%-10.75% | +1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.12M). Massive premium surge with dollar volume up 1687% vs prior. Dollar volume significantly above 7-day average (242% higher). Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 1616.0018.90$17.4516.6%10.95--
$150.00Nov 633.9037.90$35.9011.1%20.92--
$170.00Oct 2314.4017.40$15.9018.9%80.86--
$180.00Oct 94.306.50$5.4040.7%70.8152
$180.00Oct 165.607.30$6.4526.4%10.7339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 96.809.10$7.9528.9%10.94--
$200.00Oct 1614.3016.70$15.5015.5%70.92--
$192.50Oct 236.8010.90$8.8546.3%120.77--
$190.00Oct 236.208.10$7.1526.6%10.6719
$190.00Nov 69.3011.60$10.4522.0%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 395, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 90.651.10$0.8851.1%1050.30239
$192.50Oct 160.601.00$0.8050.0%1000.1937
$195.00Nov 203.704.70$4.2023.8%120.33--
$190.00Oct 231.902.65$2.2832.9%110.347
$200.00Oct 160.050.90$0.48177.1%100.10647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 236.8010.90$8.8546.3%120.77--
$172.50Oct 90.050.25$0.15133.3%70.057
$200.00Oct 1614.3016.70$15.5015.5%70.92--
$177.50Oct 90.150.50$0.33106.1%60.118
$167.50Oct 160.000.45$0.23195.7%60.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.4%, max 23.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Oct 2335.0%28.3%23.6%1652
$187.50Oct 9Oct 1628.1%24.2%16.1%106239
$185.00Oct 9Nov 2032.0%31.6%1.2%555
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 2035.0%29.9%16.8%624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.70, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$0.18$9.82$0.1810%54.56$200.18
$180.00$185.00Oct 9$3.23$1.77$3.2382%0.55$183.23
$182.50$185.00Oct 23$1.15$1.35$1.1561%1.17$183.65
$187.50$190.00Oct 16$0.63$1.87$0.6338%2.97$188.13
$192.50$195.00Oct 16$0.23$2.27$0.2319%9.87$192.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$180.00Oct 9$7.35$5.15$7.3594%0.70$185.15
$165.00$160.00Nov 20$0.35$4.65$0.3515%13.29$164.65
$185.00$180.00Oct 16$1.42$3.58$1.4249%2.52$183.58
$175.00$172.50Oct 16$0.17$2.33$0.1713%13.71$174.83
$190.00$180.00Oct 23$4.82$5.18$4.8267%1.07$185.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.27, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$2.80$2.80$2.2049%1.27$187.80
$185.00$187.50Oct 9$1.29$1.29$1.2149%1.07$186.29
$185.00$210.00Oct 30$5.40$5.40$19.6049%0.28$190.40
$190.00$200.00Nov 6$3.07$3.07$6.9358%0.44$193.07
$185.00$187.50Oct 16$1.25$1.25$1.2549%1.00$186.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Oct 23$0.63$0.63$1.8776%0.34$176.87
$175.00$170.00Nov 20$1.32$1.32$3.6870%0.36$173.68
$180.00$175.00Oct 16$0.88$0.88$4.1273%0.21$179.12
$180.00$177.50Oct 23$0.70$0.70$1.8069%0.39$179.30
$170.00$165.00Nov 20$0.88$0.88$4.1278%0.21$169.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 9Oct 16$0.9832.0%24.0%
$187.50Oct 9Oct 16$1.0228.1%24.2%
$182.50Oct 16Oct 23$0.8527.5%28.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 23Nov 6$3.3026.5%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.25% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 9$5.40$0.60$6.00$174.00$186.003.25%
$185.00Oct 16$3.15$2.90$6.05$178.95$191.053.28%
$180.00Oct 16$6.45$1.48$7.93$172.07$187.934.29%
$192.50Oct 9$0.25$7.95$8.20$184.30$200.704.44%
$190.00Oct 23$2.28$7.15$9.43$180.57$199.435.11%
$180.00Oct 23$7.50$2.33$9.83$170.17$189.835.32%
$190.00Nov 6$5.30$10.45$15.75$174.25$205.758.53%
$200.00Oct 16$0.48$15.50$15.98$184.02$215.988.65%
$167.50Oct 16$17.45$0.23$17.68$149.82$185.189.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.30% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$175.00Oct 9$0.25$0.30$0.55$174.45$193.05
$192.50$177.50Oct 9$0.25$0.33$0.58$176.92$193.08
$190.00$175.00Oct 9$0.48$0.30$0.78$174.22$190.78
$190.00$177.50Oct 9$0.48$0.33$0.81$176.69$190.81
$192.50$180.00Oct 9$0.25$0.60$0.85$179.15$193.35
$197.50$170.00Oct 16$0.53$0.40$0.93$169.07$198.43
$197.50$172.50Oct 16$0.53$0.43$0.96$171.54$198.46
$195.00$170.00Oct 16$0.57$0.40$0.97$169.03$195.97
$195.00$172.50Oct 16$0.57$0.43$1.00$171.50$196.00
$190.00$180.00Oct 9$0.48$0.60$1.08$178.92$191.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.34, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170190/192Oct 16$0.64$1.8665%0.34$169.36$190.64
168/170192/195Oct 16$0.40$2.1074%0.19$169.60$192.90
172/175190/192Oct 9$0.38$2.1274%0.18$174.62$190.38
172/175190/192Oct 16$0.64$1.8660%0.34$174.36$190.64
172/175192/195Oct 16$0.40$2.1068%0.19$174.60$192.90
178/180190/192Oct 9$0.50$2.0064%0.25$179.50$190.50
172/175188/190Oct 9$0.55$1.9561%0.28$174.45$188.05
170/175195/200Nov 20$2.62$2.3838%1.10$172.38$197.62
165/170195/200Nov 20$2.18$2.8246%0.77$167.82$197.18
178/180188/190Oct 9$0.67$1.8351%0.37$179.33$188.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.26, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Oct 16$0.10$2.4022%24.00
$187.50$190.00$192.50Oct 9$0.17$2.3320%13.71
$187.50$190.00$192.50Oct 16$0.16$2.3419%14.62
$182.50$185.00$187.50Oct 16$0.35$2.1525%6.14
$190.00$195.00$200.00Nov 20$0.45$4.5517%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.54$4.4637%8.26
$170.00$175.00$180.00Nov 20$0.33$4.6717%14.15
$175.00$177.50$180.00Oct 23$0.07$2.4315%34.71
$165.00$170.00$175.00Nov 20$0.44$4.5614%10.36
$170.00$172.50$175.00Oct 16$0.14$2.365%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Oct 23-$0.11$4.89
$200.00$210.001:2Oct 16-$0.12$9.88
$185.00$187.501:2Oct 16-$0.65$1.85
$187.50$190.001:2Oct 9-$0.08$2.42
$190.00$192.501:2Oct 9-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Oct 16-$0.06$4.94
$160.00$150.001:2Nov 20-$0.05$9.95
$180.00$177.501:2Oct 9-$0.06$2.44
$175.00$172.501:2Oct 9$0.00$2.50
$177.50$175.001:2Oct 23-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.22%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$7.800.510.2%4.22%4.41%216
$190.00Nov 20$5.400.422.9%2.92%5.82%1--
$195.00Nov 20$3.700.335.6%2.00%7.61%12--
$185.00Nov 13$6.800.520.2%3.68%3.87%1--
$190.00Nov 6$4.400.422.9%2.38%5.28%1--
$200.00Nov 20$2.600.258.3%1.41%9.72%2--
$185.00Oct 30$5.900.510.2%3.20%3.38%115
$200.00Nov 6$1.850.238.3%1.00%9.31%12
$210.00Nov 20$1.150.1413.7%0.62%14.35%1--
$190.00Oct 23$1.900.342.9%1.03%3.93%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559
Total Puts 302
Put/Call Ratio 0.54
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 112
Put/Call Ratio 0.74
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 2,574
Total Puts 7,954
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All