Tour v531
DLR
DIGITAL RLTY TR INC REIT
$180.47 -2.26%
$180.99 (+0.29%)🌙
as of 10/07 06:16 PM
(10/6 18:17) ◀
|
Wednesday, October 7, 2026 (6:16pm)
January 2026
|
▶
◀ 10/7 18:16

Option Volume

Detail
ℹ
Current (10/07) 1,316
Calls: 312 (24%)
Puts: 1,004 (76%)
Prior (10/06) 861
Calls: 559 (65%)
Puts: 302 (35%)
Current vs Prior +52.85%
Calls: -44.19% (Calls)
Puts: +232.45% (Puts)
Prior 7-Day Total 10,524
Calls: 2,493 (24%)
Puts: 8,031 (76%)
Prior 7-Day Average 1,503
Calls: 356 (24%)
Puts: 1,147 (76%)
Current vs Prior 7-Day Avg -12.47%
Calls: -12.39%
Puts: -12.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.68M
Calls: $1.20M (45%)
Puts: $1.48M (55%)
Prior (10/06) $1.85M
Calls: $739.0K (40%)
Puts: $1.12M (60%)
Current vs Prior +44.54%
Calls: +61.91%
Puts: +33.02%
Prior 7-Day Total $5.45M
Calls: $1.29M (24%)
Puts: $4.17M (76%)
Prior 7-Day Average $779.3K
Calls: $184.1K (24%)
Puts: $595.2K (76%)
Current vs Prior 7-Day Avg +243.88%
Calls: +549.93%
Puts: +149.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 3.22
Prior (10/06) 0.54
Current vs Prior +495.64%
Prior 7-Day Average 2.28
Current vs Prior 7-Day Avg +41.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 5,832
Calls: 2,591 (44%)
Puts: 3,241 (56%)
Prior (10/06) 10,938
Calls: 4,252 (39%)
Puts: 6,686 (61%)
Current vs Prior -46.68%
Prior 7-Day Total 67,848
Calls: 20,332 (30%)
Puts: 47,516 (70%)
Prior 7-Day Average 9,692
Calls: 2,904 (30%)
Puts: 6,788 (70%)
Current vs Prior 7-Day Avg -39.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.81% | 4.35%4.35% | 10.22%
Prior 3.18% | 4.14%4.14% | 10.67%
Current vs Prior -11.60% | +4.99%+4.99% | -4.18%
Prior 7-Day Avg 3.23% | 4.57%5.17% | 10.97%
Current vs 7-Day Avg -12.79% | -4.91%-15.91% | -6.80%
Prior 7-Day Eod 3.18% | 4.14%4.14% | 10.67%
Current vs 7-Day Eod -11.60% | +4.99%+4.99% | -4.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (244% higher). Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 3.22 - heavy put buying. P/C ratio rising 496% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 91.803.30$2.5558.8%30.5952
$180.00Oct 163.104.50$3.8036.8%10.5740
$180.00Oct 306.608.40$7.5024.0%20.5422
$180.00Nov 208.309.80$9.0516.6%20.544
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 910.0012.40$11.2021.4%90.949
$185.00Oct 164.606.00$5.3026.4%20.7576
$182.50Oct 163.704.40$4.0517.3%4660.5839
$185.00Nov 208.6010.20$9.4017.0%10.5612

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 811, top 466)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 90.100.65$0.38144.7%250.13--
$192.50Oct 160.051.00$0.53179.2%250.12--
$185.00Nov 206.107.30$6.7017.9%50.4518
$210.00Nov 200.701.40$1.0566.7%40.11160
$180.00Oct 91.803.30$2.5558.8%30.5952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 163.704.40$4.0517.3%4660.5839
$175.00Oct 231.453.00$2.2369.5%1000.30103
$175.00Nov 63.504.70$4.1029.3%1000.34100
$180.00Oct 90.802.25$1.5394.8%90.4228
$192.50Oct 910.0012.40$11.2021.4%90.949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.0%, max 20.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 2037.7%31.2%20.8%556
$185.00Oct 30Nov 2040.5%34.2%18.4%618
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 9Nov 2037.7%31.2%20.8%1033

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.88, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 30$2.00$3.00$2.0054%1.50$182.00
$180.00$185.00Nov 20$2.35$2.65$2.3554%1.13$182.35
$180.00$187.50Oct 9$2.17$5.33$2.1759%2.46$182.17
$185.00$200.00Nov 13$4.17$10.83$4.1744%2.60$189.17
$180.00$190.00Oct 16$3.27$6.73$3.2757%2.06$183.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$0.85$4.15$0.8536%4.88$174.15
$185.00$180.00Nov 20$2.00$3.00$2.0056%1.50$183.00
$185.00$182.50Oct 16$1.25$1.25$1.2575%1.00$183.75
$175.00$170.00Oct 30$1.25$3.75$1.2535%3.00$173.75
$160.00$155.00Nov 20$0.50$4.50$0.5014%9.00$159.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.29, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$210.00Nov 20$5.65$5.65$19.3555%0.29$190.65
$185.00$200.00Nov 13$4.17$4.17$10.8356%0.39$189.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 30$1.65$1.65$3.3575%0.49$168.35
$180.00$175.00Nov 20$2.55$2.55$2.4554%1.04$177.45
$170.00$165.00Nov 20$1.60$1.60$3.4072%0.47$168.40
$175.00$170.00Nov 6$1.77$1.77$3.2366%0.55$173.23
$175.00$165.00Oct 23$1.55$1.55$8.4570%0.18$173.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.94, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 9Oct 16$1.2537.7%26.5%
$185.00Oct 30Nov 13$0.6540.5%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 9Oct 16$0.9237.7%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.26% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 9$2.55$1.53$4.08$175.92$184.082.26%
$180.00Oct 16$3.80$2.45$6.25$173.75$186.253.46%
$185.00Nov 20$6.70$9.40$16.10$168.90$201.108.92%
$180.00Nov 20$9.05$7.40$16.45$163.55$196.459.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.34% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$172.50Oct 9$0.38$0.23$0.61$171.89$188.11
$187.50$175.00Oct 9$0.38$0.25$0.63$174.37$188.13
$192.50$165.00Oct 16$0.53$0.33$0.86$164.14$193.36
$190.00$165.00Oct 16$0.53$0.33$0.86$164.14$190.86
$192.50$170.00Oct 16$0.53$0.43$0.96$169.04$193.46
$190.00$170.00Oct 16$0.53$0.43$0.96$169.04$190.96
$187.50$177.50Oct 9$0.38$0.65$1.03$176.47$188.53
$190.00$175.00Oct 16$0.53$1.00$1.53$173.47$191.53
$192.50$175.00Oct 16$0.53$1.00$1.53$173.47$194.03
$210.00$160.00Nov 20$1.05$1.55$2.60$157.40$212.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.68, cheapest $0.35)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.88$4.1234%4.68
$175.00$177.50$180.00Oct 9$0.48$2.0232%4.21
$165.00$170.00$175.00Oct 16$0.47$4.5315%9.64
$155.00$160.00$165.00Nov 20$0.35$4.6510%13.29
$172.50$175.00$177.50Oct 9$0.38$2.1215%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.56, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Oct 16-$0.53$1.97
$180.00$185.001:2Oct 30-$3.50$1.50
$180.00$185.001:2Nov 20-$4.35$0.65
$185.00$200.001:2Nov 13$2.19$12.81
$180.00$187.501:2Oct 9$1.79$5.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 6-$0.56$4.44
$182.50$180.001:2Oct 16-$0.85$1.65
$170.00$165.001:2Nov 20-$0.80$4.20
$170.00$165.001:2Oct 16-$0.23$4.77
$165.00$160.001:2Nov 20-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.38%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$6.100.452.5%3.38%5.89%518
$185.00Nov 13$5.400.432.5%2.99%5.50%12
$185.00Oct 30$4.300.432.5%2.38%4.89%1--
$200.00Nov 13$1.500.1910.8%0.83%11.65%1--
$210.00Nov 20$0.700.1116.4%0.39%16.75%4160
$182.50Oct 23$1.800.431.1%1.00%2.12%11
$190.00Oct 16$0.200.145.3%0.11%5.39%1191
$187.50Oct 9$0.100.133.9%0.06%3.95%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 1,004
Put/Call Ratio 3.22
Net Difference -692

Prior's Put/Call Breakdown

Total Calls 559
Total Puts 302
Put/Call Ratio 0.54
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 2,493
Total Puts 8,031
Average Put/Call Ratio 2.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All