Tour v531
DLR
DIGITAL RLTY TR INC REIT
$175.97 +0.86%
(10/14 18:17) ◀
|
Friday, October 16, 2026 (10:29pm)
January 2026
|
▶
◀ 10/16 22:29

Option Volume

Detail
ℹ
Current (10/16) 1,355
Calls: 1,012 (75%)
Puts: 343 (25%)
Prior (10/14) 3,295
Calls: 1,278 (39%)
Puts: 2,017 (61%)
Current vs Prior -58.88%
Calls: -20.81% (Calls)
Puts: -82.99% (Puts)
Prior 7-Day Total 9,173
Calls: 4,995 (54%)
Puts: 4,178 (46%)
Prior 7-Day Average 1,310
Calls: 713 (54%)
Puts: 596 (46%)
Current vs Prior 7-Day Avg +3.40%
Calls: +41.82%
Puts: -42.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $793.7K
Calls: $568.5K (72%)
Puts: $225.2K (28%)
Prior (10/14) $880.1K
Calls: $332.1K (38%)
Puts: $548.0K (62%)
Current vs Prior -9.82%
Calls: +71.18%
Puts: -58.90%
Prior 7-Day Total $7.66M
Calls: $4.06M (53%)
Puts: $3.60M (47%)
Prior 7-Day Average $1.09M
Calls: $580.1K (53%)
Puts: $514.9K (47%)
Current vs Prior 7-Day Avg -27.52%
Calls: -2.01%
Puts: -56.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.34
Prior (10/14) 1.58
Current vs Prior -78.52%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -67.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 6,177
Calls: 3,814 (62%)
Puts: 2,363 (38%)
Prior (10/14) 15,146
Calls: 5,481 (36%)
Puts: 9,665 (64%)
Current vs Prior -59.22%
Prior 7-Day Total 59,057
Calls: 23,603 (40%)
Puts: 35,454 (60%)
Prior 7-Day Average 8,436
Calls: 3,371 (40%)
Puts: 5,064 (60%)
Current vs Prior 7-Day Avg -26.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.01% | 4.17%2.01% | 10.40%
Prior 2.86% | 4.96%2.86% | 10.23%
Current vs Prior +45.40% | +47.90%-29.98% | +1.68%
Prior 7-Day Avg 3.09% | 4.54%3.85% | 10.24%
Current vs 7-Day Avg +34.99% | +61.37%-47.84% | +1.56%
Prior 7-Day Eod 2.86% | 4.96%2.86% | 10.23%
Current vs 7-Day Eod +45.40% | +47.90%-29.98% | +1.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($568.5K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,012 calls vs 343 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2718.5020.20$19.358.8%10.801
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 164.506.40$5.4534.9%11.0011
$167.50Oct 167.109.20$8.1525.8%10.87--
$160.00Oct 3016.1018.30$17.2012.8%10.841
$160.00Nov 2718.5020.20$19.358.8%10.801
$170.00Oct 236.208.00$7.1025.4%250.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 166.108.40$7.2531.7%10.81--
$180.00Oct 163.605.90$4.7548.4%90.76219
$190.00Nov 1315.3017.00$16.1510.5%40.753
$177.50Oct 160.953.50$2.23114.3%230.73--
$190.00Nov 2715.8018.60$17.2016.3%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 619, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 207.709.00$8.3515.6%1250.5365
$180.00Oct 231.151.85$1.5046.7%620.3115
$185.00Nov 203.704.80$4.2525.9%400.3443
$182.50Oct 230.701.35$1.0263.7%320.2286
$190.00Nov 61.452.25$1.8543.2%270.21205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 231.653.40$2.5369.2%510.4492
$177.50Oct 160.953.50$2.23114.3%230.73--
$165.00Nov 203.004.20$3.6033.3%130.2784
$177.50Oct 232.554.80$3.6861.1%110.57--
$160.00Nov 202.102.90$2.5032.0%110.2038

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 705.7%, max 1323.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 16Oct 30585.1%41.1%1323.1%2512
$180.00Oct 16Nov 20480.6%38.2%1157.4%3519
$175.00Oct 16Nov 20199.8%34.5%479.3%13784
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Oct 23199.8%31.5%534.2%5292
$160.00Oct 30Nov 2051.8%38.6%34.3%1238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 5.02, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$187.50Oct 30$0.83$4.17$0.8334%5.02$183.33
$175.00$180.00Nov 20$2.05$2.95$2.0553%1.44$177.05
$170.00$180.00Nov 6$5.20$4.80$5.2066%0.92$175.20
$165.00$170.00Nov 20$3.25$1.75$3.2573%0.54$168.25
$175.00$177.50Oct 16$0.75$1.75$0.7562%2.33$175.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 23$1.28$3.72$1.2844%2.91$173.72
$175.00$172.50Oct 16$0.37$2.13$0.3745%5.76$174.63
$177.50$175.00Oct 23$1.15$1.35$1.1557%1.17$176.35
$170.00$165.00Oct 23$0.65$4.35$0.6524%6.69$169.35
$170.00$160.00Oct 30$1.90$8.10$1.9033%4.26$168.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.18, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$187.50Oct 16$0.75$0.75$4.2581%0.18$183.25
$180.00$190.00Nov 6$3.00$3.00$7.0058%0.43$183.00
$180.00$185.00Nov 20$2.05$2.05$2.9556%0.69$182.05
$185.00$190.00Nov 20$1.52$1.52$3.4866%0.44$186.52
$180.00$182.50Oct 30$0.97$0.97$1.5359%0.63$180.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$1.65$1.65$3.3563%0.49$168.35
$165.00$160.00Nov 20$1.10$1.10$3.9073%0.28$163.90
$170.00$160.00Oct 30$1.90$1.90$8.1067%0.23$168.10
$170.00$165.00Oct 23$0.65$0.65$4.3576%0.15$169.35
$175.00$172.50Oct 16$0.37$0.37$2.1355%0.17$174.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.16, cheapest $1.96)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Oct 23$2.35199.8%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Oct 23$1.96199.8%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.06% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$1.30$0.57$1.87$173.13$176.871.06%
$177.50Oct 16$0.55$2.23$2.78$174.72$180.281.58%
$180.00Oct 16$0.88$4.75$5.63$174.37$185.633.20%
$175.00Oct 23$3.65$2.53$6.18$168.82$181.183.51%
$182.50Oct 16$0.78$7.25$8.03$174.47$190.534.56%
$170.00Oct 23$7.10$1.25$8.35$161.65$178.354.75%
$170.00Oct 30$9.25$3.45$12.70$157.30$182.707.22%
$182.50Oct 30$3.03$9.80$12.83$169.67$195.337.29%
$170.00Nov 20$11.60$5.25$16.85$153.15$186.859.58%
$165.00Nov 20$14.85$3.60$18.45$146.55$183.4510.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.43% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$172.50Oct 16$0.55$0.20$0.75$171.75$178.25
$190.00$172.50Oct 16$0.78$0.20$0.98$171.52$190.98
$192.50$172.50Oct 16$0.78$0.20$0.98$171.52$193.48
$182.50$172.50Oct 16$0.78$0.20$0.98$171.52$183.48
$180.00$172.50Oct 16$0.88$0.20$1.08$171.42$181.08
$185.00$165.00Oct 23$0.63$0.60$1.23$163.77$186.23
$177.50$175.00Oct 16$0.55$0.57$1.12$173.88$178.62
$185.00$157.50Oct 23$0.63$0.75$1.38$156.12$186.38
$182.50$165.00Oct 23$1.02$0.60$1.62$163.38$184.12
$180.00$175.00Oct 16$0.88$0.57$1.45$173.55$181.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.10, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165185/190Nov 20$2.62$2.3838%1.10$162.38$187.62
165/170182/185Oct 23$1.04$3.9654%0.26$168.96$183.54
165/170180/182Oct 23$1.13$3.8745%0.29$168.87$181.13
160/170182/188Oct 30$2.73$7.2733%0.38$167.27$185.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Nov 6$2.20$7.8045%3.55
$170.00$175.00$180.00Oct 23$1.30$3.7045%2.85
$180.00$182.50$185.00Oct 23$0.09$2.4116%26.78
$180.00$185.00$190.00Nov 20$0.53$4.4719%8.43
$175.00$177.50$180.00Oct 16$1.08$1.4239%1.31
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 23$0.63$4.3732%6.94
$160.00$165.00$170.00Nov 20$0.55$4.4516%8.09
$172.50$175.00$177.50Oct 16$1.29$1.2159%0.94
$175.00$177.50$180.00Oct 16$0.86$1.6431%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.30, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Oct 30-$1.30$8.70
$170.00$177.501:2Oct 30-$0.75$6.75
$170.00$175.001:2Oct 23-$0.20$4.80
$182.50$185.001:2Oct 23-$0.24$2.26
$185.00$190.001:2Nov 20-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Oct 23-$1.38$1.12
$165.00$157.501:2Oct 23-$0.90$6.60
$182.50$180.001:2Oct 16-$2.25$0.25
$165.00$160.001:2Nov 20-$1.40$3.60
$170.00$165.001:2Nov 20-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.18%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$5.600.442.3%3.18%5.47%2419
$185.00Nov 20$3.700.345.1%2.10%7.23%4043
$180.00Nov 6$4.100.422.3%2.33%4.62%26468
$190.00Nov 20$2.250.258.0%1.28%9.25%7150
$180.00Oct 30$3.400.412.3%1.93%4.22%1--
$177.50Oct 30$4.200.470.9%2.39%3.26%1--
$182.50Oct 30$2.350.343.7%1.34%5.05%241
$190.00Nov 6$1.450.218.0%0.82%8.80%27205
$187.50Oct 30$1.300.256.5%0.74%7.29%1--
$180.00Oct 23$1.150.312.3%0.65%2.94%6215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,012
Total Puts 343
Put/Call Ratio 0.34
Net Difference 669

Prior's Put/Call Breakdown

Total Calls 1,278
Total Puts 2,017
Put/Call Ratio 1.58
Net Difference -739

Prior 7-Day Put/Call Summary

Total Calls 4,995
Total Puts 4,178
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All