Tour v531
DLR
DIGITAL RLTY TR INC REIT
$172.09 -3.40%
$172.50 (+0.24%)🌙
as of 10/14 06:17 PM
(10/13 18:16) ◀
|
Wednesday, October 14, 2026 (6:17pm)
January 2026
|
▶ (10/16 22:29)
◀ 10/14 18:17 ▶

Option Volume

Detail
ℹ
Current (10/14) 3,295
Calls: 1,278 (39%)
Puts: 2,017 (61%)
Prior (10/13) 916
Calls: 497 (54%)
Puts: 419 (46%)
Current vs Prior +259.72%
Calls: +157.14% (Calls)
Puts: +381.38% (Puts)
Prior 7-Day Total 6,514
Calls: 3,996 (61%)
Puts: 2,518 (39%)
Prior 7-Day Average 930
Calls: 570 (61%)
Puts: 359 (39%)
Current vs Prior 7-Day Avg +254.08%
Calls: +123.87%
Puts: +460.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $880.1K
Calls: $332.1K (38%)
Puts: $548.0K (62%)
Prior (10/13) $596.6K
Calls: $442.0K (74%)
Puts: $154.6K (26%)
Current vs Prior +47.51%
Calls: -24.87%
Puts: +254.37%
Prior 7-Day Total $7.12M
Calls: $3.91M (55%)
Puts: $3.21M (45%)
Prior 7-Day Average $1.02M
Calls: $558.0K (55%)
Puts: $458.9K (45%)
Current vs Prior 7-Day Avg -13.46%
Calls: -40.49%
Puts: +19.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.58
Prior (10/13) 0.84
Current vs Prior +87.20%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +59.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 15,146
Calls: 5,481 (36%)
Puts: 9,665 (64%)
Prior (10/13) 10,781
Calls: 3,313 (31%)
Puts: 7,468 (69%)
Current vs Prior +40.49%
Prior 7-Day Total 50,679
Calls: 20,851 (41%)
Puts: 29,828 (59%)
Prior 7-Day Average 7,239
Calls: 2,978 (41%)
Puts: 4,261 (59%)
Current vs Prior 7-Day Avg +109.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.86% | 4.96%2.86% | 10.23%
Prior 3.26% | 4.94%3.26% | 9.74%
Current vs Prior -12.16% | +0.34%-12.16% | +5.01%
Prior 7-Day Avg 3.21% | 4.57%4.17% | 10.35%
Current vs 7-Day Avg -10.82% | +8.54%-31.28% | -1.23%
Prior 7-Day Eod 3.26% | 4.94%3.26% | 9.74%
Current vs 7-Day Eod -12.16% | +0.34%-12.16% | +5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($548.0K). Unusually high activity with volume up 260% vs prior - elevated interest. Volume explosion - 254% above 7-day average (3,295 vs avg 930). Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1616.8018.20$17.508.0%81.00479
$202.50Oct 2328.3031.00$29.659.1%10.92--
$200.00Oct 2325.8028.40$27.109.6%10.922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 622.1025.60$23.8514.7%20.90--
$160.00Nov 2715.4018.20$16.8016.7%10.75--
$165.00Nov 1311.0013.20$12.1018.2%10.68--
$170.00Oct 234.505.80$5.1525.2%100.63--
$170.00Nov 208.6010.00$9.3015.1%70.582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 163.806.30$5.0549.5%21.0028
$180.00Oct 166.509.20$7.8534.4%121.00247
$190.00Oct 1616.8018.20$17.508.0%81.00479
$202.50Oct 2328.3031.00$29.659.1%10.92--
$200.00Oct 2325.8028.40$27.109.6%10.922

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.9K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 230.100.55$0.33136.4%2520.0852
$190.00Oct 230.000.65$0.33197.0%2000.07203
$190.00Nov 61.051.70$1.3847.1%510.1775
$180.00Nov 63.104.00$3.5525.4%270.34453
$185.00Oct 230.050.65$0.35171.4%180.09176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 230.752.00$1.3890.6%6040.2219
$150.00Nov 60.601.35$0.9876.5%2500.10--
$150.00Nov 130.751.45$1.1063.6%2500.11--
$140.00Nov 200.350.85$0.6083.3%300.06--
$175.00Oct 162.804.70$3.7550.7%260.76156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.2%, max 42.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2046.6%32.8%42.0%5169
$175.00Oct 16Nov 2035.2%31.8%10.5%28156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.92, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.25$3.75$1.2547%3.00$176.25
$190.00$200.00Oct 30$0.17$9.83$0.1711%57.82$190.17
$170.00$177.50Oct 23$3.22$4.28$3.2263%1.33$173.22
$185.00$190.00Nov 20$1.03$3.97$1.0329%3.85$186.03
$180.00$185.00Nov 20$1.52$3.48$1.5238%2.29$181.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 16$1.30$1.20$1.30100%0.92$176.20
$167.50$165.00Oct 23$0.22$2.28$0.2228%10.36$167.28
$180.00$177.50Oct 30$1.45$1.05$1.4568%0.72$178.55
$175.00$172.50Oct 23$1.27$1.23$1.2761%0.97$173.73
$175.00$170.00Oct 16$2.62$2.38$2.6276%0.91$172.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.31, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$185.00Oct 23$1.58$1.58$5.9268%0.27$179.08
$172.50$180.00Oct 16$1.80$1.80$5.7044%0.32$174.30
$185.00$190.00Oct 30$0.95$0.95$4.0580%0.23$185.95
$182.50$185.00Oct 30$0.73$0.73$1.7774%0.41$183.23
$180.00$190.00Nov 6$2.17$2.17$7.8366%0.28$182.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$150.00Nov 6$4.77$4.77$15.2358%0.31$165.23
$160.00$140.00Nov 20$2.23$2.23$17.7777%0.13$157.77
$170.00$167.50Oct 16$0.60$0.60$1.9070%0.32$169.40
$167.50$165.00Oct 16$0.25$0.25$2.2583%0.11$167.25
$165.00$160.00Nov 20$1.27$1.27$3.7368%0.34$163.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.92, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$0.4038.5%31.8%
$170.00Oct 23Nov 20$4.1532.5%32.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 16Oct 23$1.2246.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.36% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 23$5.15$2.35$7.50$162.50$177.504.36%
$180.00Oct 16$0.15$7.85$8.00$172.00$188.004.65%
$177.50Oct 23$1.93$6.70$8.63$168.87$186.135.01%
$180.00Oct 30$3.08$10.25$13.33$166.67$193.337.75%
$175.00Nov 20$5.95$8.30$14.25$160.75$189.258.28%
$170.00Nov 20$9.30$5.85$15.15$154.85$185.158.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.25% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$165.00Oct 16$0.15$0.28$0.43$164.57$180.43
$195.00$165.00Oct 16$0.33$0.28$0.61$164.39$195.61
$180.00$167.50Oct 16$0.15$0.53$0.68$166.82$180.68
$200.00$165.00Oct 16$0.53$0.28$0.81$164.19$200.81
$195.00$167.50Oct 16$0.33$0.53$0.86$166.64$195.86
$200.00$150.00Oct 30$0.48$0.63$1.11$148.89$201.11
$200.00$167.50Oct 16$0.53$0.53$1.06$166.44$201.06
$190.00$150.00Oct 30$0.65$0.63$1.28$148.72$191.28
$180.00$170.00Oct 16$0.15$1.13$1.28$168.72$181.28
$195.00$170.00Oct 16$0.33$1.13$1.46$168.54$196.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.68, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165190/195Nov 20$2.02$2.9847%0.68$162.98$192.02
160/165185/190Nov 20$2.30$2.7040%0.85$162.70$187.30
165/168178/185Oct 23$1.80$5.7040%0.32$165.70$179.30
140/160190/195Nov 20$2.98$17.0256%0.18$157.02$192.98
140/160185/190Nov 20$3.26$16.7448%0.19$156.74$188.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.57, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$177.50$185.00Oct 23$1.64$5.8654%3.57
$185.00$190.00$195.00Nov 20$0.28$4.7214%16.86
$180.00$185.00$190.00Nov 20$0.49$4.5117%9.20
$170.00$175.00$180.00Nov 20$2.10$2.9021%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 23$0.24$2.2624%9.42
$160.00$165.00$170.00Nov 20$0.48$4.5219%9.42
$167.50$170.00$172.50Oct 23$0.28$2.2221%7.93
$165.00$167.50$170.00Oct 16$0.35$2.1521%6.14
$165.00$170.00$175.00Nov 20$0.70$4.3022%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.31, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Oct 30-$0.31$9.69
$175.00$180.001:2Nov 6-$1.55$3.45
$190.00$195.001:2Nov 20-$0.65$4.35
$180.00$182.501:2Oct 16-$0.05$2.45
$170.00$175.001:2Nov 20-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$177.501:2Oct 16-$2.25$0.25
$167.50$165.001:2Oct 16-$0.03$2.47
$177.50$175.001:2Oct 16-$2.45$0.05
$170.00$167.501:2Oct 23-$0.85$1.65
$172.50$170.001:2Oct 23-$1.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.38%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$4.100.384.6%2.38%6.98%420
$185.00Nov 20$2.650.297.5%1.54%9.04%142
$175.00Nov 6$5.000.461.7%2.91%4.60%10--
$175.00Nov 20$4.600.471.7%2.67%4.36%1--
$180.00Nov 6$3.100.344.6%1.80%6.40%27453
$190.00Nov 20$1.700.2110.4%0.99%11.40%1149
$180.00Oct 30$2.650.324.6%1.54%6.14%123
$182.50Oct 30$1.900.276.0%1.10%7.15%1--
$195.00Nov 20$0.950.1513.3%0.55%13.86%2--
$190.00Nov 6$1.050.1710.4%0.61%11.02%5175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278
Total Puts 2,017
Put/Call Ratio 1.58
Net Difference -739

Prior's Put/Call Breakdown

Total Calls 497
Total Puts 419
Put/Call Ratio 0.84
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 3,996
Total Puts 2,518
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All