DLR - Options Database

DLR

DIGITAL RLTY TR INC REIT

$178.14 -1.12%

$178.50 (+0.20%)🌙

as of 10/13 06:16 PM

(10/12 18:16) ◀

Tuesday, October 13, 2026 (6:16pm)

▶ (10/14 18:17)

◀ 10/13 18:16 ▶

Option Volume

Detail

ℹ

Current (10/13) 916

Calls: 497 (54%)

Puts: 419 (46%)

Prior (10/12) 1,003

Calls: 872 (87%)

Puts: 131 (13%)

Current vs Prior -8.67%

Calls: -43.00% (Calls)

Puts: +219.85% (Puts)

Prior 7-Day Total 6,478

Calls: 4,027 (62%)

Puts: 2,451 (38%)

Prior 7-Day Average 925

Calls: 575 (62%)

Puts: 350 (38%)

Current vs Prior 7-Day Avg -1.02%

Calls: -13.61%

Puts: +19.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $596.6K

Calls: $442.0K (74%)

Puts: $154.6K (26%)

Prior (10/12) $1.19M

Calls: $1.06M (89%)

Puts: $124.8K (11%)

Current vs Prior -49.73%

Calls: -58.39%

Puts: +23.93%

Prior 7-Day Total $6.89M

Calls: $3.58M (52%)

Puts: $3.31M (48%)

Prior 7-Day Average $984.7K

Calls: $511.9K (52%)

Puts: $472.8K (48%)

Current vs Prior 7-Day Avg -39.41%

Calls: -13.66%

Puts: -67.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.84

Prior (10/12) 0.15

Current vs Prior +461.18%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -12.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 10,781

Calls: 3,313 (31%)

Puts: 7,468 (69%)

Prior (10/12) 2,755

Calls: 2,505 (91%)

Puts: 250 (9%)

Current vs Prior +291.32%

Prior 7-Day Total 51,085

Calls: 20,810 (41%)

Puts: 30,275 (59%)

Prior 7-Day Average 7,297

Calls: 2,972 (41%)

Puts: 4,325 (59%)

Current vs Prior 7-Day Avg +47.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.26% | 4.94%3.26% | 9.74%

Prior 3.55% | 4.66%3.55% | 9.57%

Current vs Prior -8.19% | +5.95%-8.19% | +1.72%

Prior 7-Day Avg 3.11% | 4.43%4.41% | 10.50%

Current vs 7-Day Avg +4.90% | +11.44%-26.06% | -7.22%

Prior 7-Day Eod 3.55% | 4.66%3.55% | 9.57%

Current vs 7-Day Eod -8.19% | +5.95%-8.19% | +1.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 24.51%

Calls: 27.03% | 26.80%

Puts: 30.93% | 22.22%

Prior 28.98% | 24.51%

Calls: 27.03% | 26.80%

Puts: 30.93% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.98% | 24.51%

Calls: 27.03% | 26.80%

Puts: 30.93% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($442.0K). P/C ratio rising 461% - increased hedging/bearish positioning. Put-heavy open interest (7,468 puts vs 3,313 calls) suggests hedging or bearish positioning. Rising open interest (up 291%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.89)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 13	8.30	10.00	$9.15	18.6%	1	0.62	--
$177.50	Oct 23	3.70	4.60	$4.15	21.7%	1	0.59	1
$177.50	Oct 16	2.35	3.10	$2.73	27.5%	1	0.55	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	5.30	7.60	$6.45	35.7%	1	0.89	75
$182.50	Oct 16	3.70	5.40	$4.55	37.4%	5	0.73	--
$180.00	Oct 30	5.60	7.00	$6.30	22.2%	5	0.53	--
$180.00	Nov 27	7.50	8.60	$8.05	13.7%	1	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 598, top 185)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	0.90	1.65	$1.27	59.1%	185	0.26	11
$190.00	Nov 20	2.85	3.60	$3.23	23.2%	141	0.29	33
$180.00	Nov 6	5.30	6.50	$5.90	20.3%	40	0.48	443
$187.50	Oct 16	0.05	0.60	$0.33	166.7%	10	0.10	16
$180.00	Oct 30	4.60	5.70	$5.15	21.4%	5	0.48	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	3.40	4.10	$3.75	18.7%	140	0.30	71
$175.00	Oct 30	3.50	4.80	$4.15	31.3%	13	0.39	11
$167.50	Oct 16	0.00	0.25	$0.13	192.3%	11	0.04	4
$165.00	Nov 20	2.20	2.80	$2.50	24.0%	6	0.22	25
$172.50	Oct 16	0.30	0.60	$0.45	66.7%	5	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.1%, max 5.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Nov 6	37.9%	36.1%	5.1%	45	467

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.47, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Nov 13	$4.05	$5.95	$4.05	62%	1.47	$179.05
$180.00	$185.00	Oct 30	$1.70	$3.30	$1.70	48%	1.94	$181.70
$177.50	$185.00	Oct 23	$2.88	$4.62	$2.88	59%	1.60	$180.38
$190.00	$200.00	Nov 20	$1.88	$8.12	$1.88	29%	4.32	$191.88
$185.00	$190.00	Oct 30	$1.55	$3.45	$1.55	35%	2.23	$186.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 30	$0.95	$1.55	$0.95	46%	1.63	$176.55
$182.50	$175.00	Oct 16	$3.65	$3.85	$3.65	73%	1.05	$178.85
$180.00	$177.50	Oct 30	$1.20	$1.30	$1.20	53%	1.08	$178.80
$175.00	$172.50	Oct 16	$0.45	$2.05	$0.45	27%	4.56	$174.55
$165.00	$160.00	Nov 20	$0.85	$4.15	$0.85	22%	4.88	$164.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.26, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$205.00	Nov 6	$5.17	$5.17	$19.83	52%	0.26	$185.17
$190.00	$195.00	Oct 16	$0.53	$0.53	$4.47	87%	0.12	$190.53
$185.00	$190.00	Oct 30	$1.55	$1.55	$3.45	65%	0.45	$186.55
$190.00	$200.00	Nov 20	$1.88	$1.88	$8.12	71%	0.23	$191.88
$180.00	$185.00	Oct 30	$1.70	$1.70	$3.30	52%	0.52	$181.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 20	$1.75	$1.75	$3.25	60%	0.54	$173.25
$172.50	$167.50	Oct 16	$0.32	$0.32	$4.68	85%	0.07	$172.18
$170.00	$165.00	Nov 20	$1.25	$1.25	$3.75	70%	0.33	$168.75
$165.00	$160.00	Nov 20	$0.85	$0.85	$4.15	78%	0.20	$164.15
$175.00	$172.50	Oct 16	$0.45	$0.45	$2.05	73%	0.22	$174.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.31, cheapest $1.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Oct 16	Oct 23	$1.42	36.3%	26.4%
$180.00	Oct 30	Nov 6	$0.75	37.9%	36.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 30	Nov 27	$1.75	37.9%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.79% of stock, avg 5.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 16	$0.30	$6.45	$6.75	$178.25	$191.75	3.79%
$180.00	Oct 30	$5.15	$6.30	$11.45	$168.55	$191.45	6.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.42% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$172.50	Oct 16	$0.30	$0.45	$0.75	$171.75	$185.75
$187.50	$172.50	Oct 16	$0.33	$0.45	$0.78	$171.72	$188.28
$190.00	$172.50	Oct 16	$0.63	$0.45	$1.08	$171.42	$191.08
$185.00	$175.00	Oct 16	$0.30	$0.90	$1.20	$173.80	$186.20
$187.50	$175.00	Oct 16	$0.33	$0.90	$1.23	$173.77	$188.73
$190.00	$175.00	Oct 16	$0.63	$0.90	$1.53	$173.47	$191.53
$205.00	$160.00	Nov 6	$0.73	$1.17	$1.90	$158.10	$206.90
$200.00	$160.00	Nov 20	$1.35	$1.65	$3.00	$157.00	$203.00
$185.00	$175.00	Oct 23	$1.27	$1.85	$3.12	$171.88	$188.12
$200.00	$165.00	Nov 20	$1.35	$2.50	$3.85	$161.15	$203.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.20, avg credit $1.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/172	190/195	Oct 16	$0.85	$4.15	72%	0.20	$171.65	$190.85
172/175	190/195	Oct 16	$0.98	$4.02	60%	0.24	$174.02	$190.98
160/165	190/200	Nov 20	$2.73	$7.27	49%	0.38	$162.27	$192.73
165/170	190/200	Nov 20	$3.13	$6.87	41%	0.46	$166.87	$193.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 30	$0.15	$4.85	24%	32.33
$185.00	$187.50	$190.00	Oct 16	$0.27	$2.23	2%	8.26
$190.00	$195.00	$200.00	Oct 16	$0.68	$4.32	8%	6.35

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.50	$4.50	19%	9.00
$160.00	$165.00	$170.00	Nov 20	$0.40	$4.60	15%	11.50
$175.00	$177.50	$180.00	Oct 30	$0.25	$2.25	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.05, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Nov 13	-$1.05	$8.95
$185.00	$190.00	1:2	Oct 30	-$0.35	$4.65
$180.00	$185.00	1:2	Oct 30	-$1.75	$3.25
$185.00	$187.50	1:2	Oct 16	-$0.36	$2.14
$195.00	$200.00	1:2	Oct 16	-$0.40	$4.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Oct 16	$0.00	$2.50
$165.00	$160.00	1:2	Nov 20	-$0.80	$4.20
$170.00	$165.00	1:2	Nov 20	-$1.25	$3.75
$175.00	$170.00	1:2	Nov 20	-$2.00	$3.00
$182.50	$175.00	1:2	Oct 16	$2.75	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.19%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Nov 13	$3.90	0.40	3.9%	2.19%	6.04%	1	--
$190.00	Nov 20	$2.85	0.29	6.7%	1.60%	8.26%	141	33
$180.00	Nov 6	$5.30	0.48	1.0%	2.98%	4.02%	40	443
$195.00	Nov 27	$2.05	0.23	9.5%	1.15%	10.62%	1	--
$180.00	Oct 30	$4.60	0.48	1.0%	2.58%	3.63%	5	24
$185.00	Oct 30	$2.80	0.35	3.9%	1.57%	5.42%	3	24
$190.00	Oct 30	$1.65	0.23	6.7%	0.93%	7.58%	1	--
$200.00	Nov 20	$1.05	0.15	12.3%	0.59%	12.86%	2	498
$185.00	Oct 23	$0.90	0.26	3.9%	0.51%	4.36%	185	11
$205.00	Nov 6	$0.20	0.09	15.1%	0.11%	15.19%	1	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497

Total Puts 419

Put/Call Ratio 0.84

Net Difference 78

Prior's Put/Call Breakdown

Total Calls 872

Total Puts 131

Put/Call Ratio 0.15

Net Difference 741

Prior 7-Day Put/Call Summary

Total Calls 4,027

Total Puts 2,451

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card