Tour v531
DLR
DIGITAL RLTY TR INC REIT
$180.16 +0.78%
$179.85 (-0.17%)🌙
as of 10/12 06:16 PM
(10/8 18:15) ◀
|
Monday, October 12, 2026 (6:16pm)
January 2026
|
▶ (10/13 18:16)
◀ 10/12 18:16 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,003
Calls: 872 (87%)
Puts: 131 (13%)
Prior (10/08) 1,518
Calls: 1,325 (87%)
Puts: 193 (13%)
Current vs Prior -33.93%
Calls: -34.19% (Calls)
Puts: -32.12% (Puts)
Prior 7-Day Total 10,258
Calls: 3,580 (35%)
Puts: 6,678 (65%)
Prior 7-Day Average 1,465
Calls: 511 (35%)
Puts: 954 (65%)
Current vs Prior 7-Day Avg -31.56%
Calls: +70.50%
Puts: -86.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.19M
Calls: $1.06M (89%)
Puts: $124.8K (11%)
Prior (10/08) $363.9K
Calls: $221.2K (61%)
Puts: $142.6K (39%)
Current vs Prior +226.19%
Calls: +380.10%
Puts: -12.52%
Prior 7-Day Total $7.42M
Calls: $2.59M (35%)
Puts: $4.83M (65%)
Prior 7-Day Average $1.06M
Calls: $369.7K (35%)
Puts: $689.6K (65%)
Current vs Prior 7-Day Avg +12.04%
Calls: +187.29%
Puts: -81.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.15
Prior (10/08) 0.15
Current vs Prior +3.14%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -90.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 2,755
Calls: 2,505 (91%)
Puts: 250 (9%)
Prior (10/08) 10,361
Calls: 2,830 (27%)
Puts: 7,531 (73%)
Current vs Prior -73.41%
Prior 7-Day Total 61,910
Calls: 22,064 (36%)
Puts: 39,846 (64%)
Prior 7-Day Average 8,844
Calls: 3,152 (36%)
Puts: 5,692 (64%)
Current vs Prior 7-Day Avg -68.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.55% | 4.66%3.55% | 9.57%
Prior 2.67% | 4.11%4.11% | 10.73%
Current vs Prior +33.08% | +13.54%-13.49% | -10.80%
Prior 7-Day Avg 3.05% | 4.40%4.69% | 10.72%
Current vs 7-Day Avg +16.65% | +6.03%-24.24% | -10.65%
Prior 7-Day Eod 2.67% | 4.11%4.11% | 10.73%
Current vs 7-Day Eod +33.08% | +13.54%-13.49% | -10.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.06M) vs puts ($124.8K). Massive premium surge with dollar volume up 226% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (872 calls vs 131 puts). Call-heavy open interest (2,505 calls vs 250 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2012.6013.70$13.158.4%10.681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 165.206.10$5.6515.9%10.80--
$177.50Oct 163.504.70$4.1029.3%20.72--
$175.00Oct 308.009.60$8.8018.2%10.65--
$180.00Nov 66.207.10$6.6513.5%430.52420
$180.00Oct 233.104.30$3.7032.4%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 167.008.90$7.9523.9%10.906
$190.00Oct 239.7011.40$10.5516.1%60.8720
$200.00Oct 2319.0022.00$20.5014.6%10.862
$190.00Nov 610.4014.40$12.4032.3%10.712
$190.00Nov 2012.6013.70$13.158.4%10.681

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 833, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 160.000.35$0.18194.4%2030.04--
$195.00Nov 202.202.80$2.5024.0%2000.23--
$190.00Oct 230.400.70$0.5554.5%560.13153
$190.00Oct 160.150.25$0.2050.0%520.07210
$187.50Oct 230.751.10$0.9337.6%500.2088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 162.002.50$2.2522.2%280.48--
$175.00Oct 160.550.85$0.7042.9%190.20157
$170.00Oct 230.500.95$0.7361.6%110.1416
$177.50Oct 231.052.65$1.8586.5%100.351
$190.00Oct 239.7011.40$10.5516.1%60.8720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.5%, max 11.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 16Oct 2328.8%27.5%4.6%921
$180.00Oct 16Nov 2031.1%30.1%3.3%1716
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Oct 2333.5%30.0%11.5%20157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 31.26, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.50Oct 16$1.55$0.95$1.5580%0.61$176.55
$180.00$185.00Nov 20$2.15$2.85$2.1551%1.33$182.15
$190.00$195.00Nov 20$1.15$3.85$1.1532%3.35$191.15
$192.50$195.00Oct 30$0.33$2.17$0.3321%6.58$192.83
$195.00$200.00Oct 30$0.50$4.50$0.5017%9.00$195.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$145.00Oct 30$0.62$19.38$0.6216%31.26$164.38
$177.50$175.00Oct 23$0.22$2.28$0.2235%10.36$177.28
$190.00$180.00Nov 20$5.90$4.10$5.9068%0.69$184.10
$175.00$170.00Oct 23$0.90$4.10$0.9028%4.56$174.10
$180.00$175.00Oct 16$1.55$3.45$1.5548%2.23$178.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.17, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.02$1.02$3.9876%0.26$196.02
$182.50$185.00Oct 16$0.65$0.65$1.8566%0.35$183.15
$185.00$192.50Oct 30$1.97$1.97$5.5363%0.36$186.97
$182.50$185.00Oct 23$0.92$0.92$1.5859%0.58$183.42
$185.00$190.00Nov 20$1.80$1.80$3.2059%0.56$186.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.35$1.35$1.1552%1.17$178.65
$170.00$160.00Nov 20$1.90$1.90$8.1072%0.23$168.10
$180.00$170.00Nov 20$3.80$3.80$6.2051%0.61$176.20
$180.00$175.00Oct 16$1.55$1.55$3.4552%0.45$178.45
$175.00$170.00Oct 23$0.90$0.90$4.1072%0.22$174.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 16Oct 23$1.2531.1%26.9%
$182.50Oct 16Oct 23$1.2828.8%27.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 16Oct 23$0.9531.1%26.9%
$185.00Oct 30Nov 6$0.5037.0%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.61% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$2.45$2.25$4.70$175.30$184.702.61%
$182.50Oct 16$1.17$3.95$5.12$177.38$187.622.84%
$175.00Oct 16$5.65$0.70$6.35$168.65$181.353.52%
$180.00Oct 23$3.70$3.20$6.90$173.10$186.903.83%
$187.50Oct 16$0.25$7.95$8.20$179.30$195.704.55%
$190.00Oct 23$0.55$10.55$11.10$178.90$201.106.16%
$185.00Oct 30$3.65$8.35$12.00$173.00$197.006.66%
$180.00Nov 20$7.60$7.25$14.85$165.15$194.858.24%
$190.00Nov 20$3.65$13.15$16.80$173.20$206.809.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.50% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$175.00Oct 16$0.20$0.70$0.90$174.10$190.90
$187.50$175.00Oct 16$0.25$0.70$0.95$174.05$188.45
$190.00$172.50Oct 16$0.20$0.85$1.05$171.45$191.05
$195.00$175.00Oct 16$0.35$0.70$1.05$173.95$196.05
$187.50$172.50Oct 16$0.25$0.85$1.10$171.40$188.60
$185.00$175.00Oct 16$0.52$0.70$1.22$173.78$186.22
$190.00$170.00Oct 23$0.55$0.73$1.28$168.72$191.28
$195.00$172.50Oct 16$0.35$0.85$1.20$171.30$196.20
$192.50$170.00Oct 23$0.60$0.73$1.33$168.67$193.83
$185.00$172.50Oct 16$0.52$0.85$1.37$171.13$186.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.32, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178188/190Oct 23$0.60$1.9045%0.32$176.90$188.10
175/178185/188Oct 23$0.82$1.6835%0.49$176.68$185.82
170/175188/190Oct 23$1.28$3.7252%0.34$173.72$188.78
170/175185/188Oct 23$1.50$3.5043%0.43$173.50$186.50
160/170200/210Nov 20$2.68$7.3256%0.37$167.32$202.68
160/170195/200Nov 20$2.92$7.0848%0.41$167.08$197.92
160/170190/195Nov 20$3.05$6.9540%0.44$166.95$193.05
145/165195/200Oct 30$1.12$18.8867%0.06$163.88$196.12
145/165192/195Oct 30$0.95$19.0563%0.05$164.05$193.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.16, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.13$4.8716%37.46
$175.00$180.00$185.00Oct 30$0.55$4.4527%8.09
$177.50$180.00$182.50Oct 16$0.37$2.1338%5.76
$180.00$185.00$190.00Nov 20$0.35$4.6520%13.29
$185.00$187.50$190.00Oct 23$0.22$2.2816%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$165.00$185.00Oct 30$6.33$13.6756%2.16
$170.00$180.00$190.00Nov 20$2.10$7.9040%3.76
$160.00$170.00$180.00Nov 20$1.90$8.1035%4.26
$180.00$190.00$200.00Oct 23$2.60$7.4038%2.85
$175.00$177.50$180.00Oct 23$1.13$1.3720%1.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.60, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 30-$1.35$3.65
$177.50$180.001:2Oct 16-$0.80$1.70
$195.00$200.001:2Nov 20-$0.46$4.54
$195.00$200.001:2Oct 30-$0.35$4.65
$185.00$187.501:2Oct 23-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 23-$0.60$9.40
$190.00$180.001:2Nov 20-$1.35$8.65
$165.00$145.001:2Oct 30-$0.16$19.84
$182.50$180.001:2Oct 16-$0.55$1.95
$180.00$177.501:2Oct 23-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.66%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$4.800.412.7%2.66%5.35%18--
$190.00Nov 20$3.300.325.5%1.83%7.29%728
$195.00Nov 20$2.200.238.2%1.22%9.46%200--
$185.00Oct 30$3.300.372.7%1.83%4.52%4--
$200.00Nov 20$1.300.1611.0%0.72%11.73%1497
$195.00Oct 30$0.950.178.2%0.53%8.76%13
$182.50Oct 23$2.000.411.3%1.11%2.41%612
$192.50Oct 30$0.350.216.8%0.19%7.04%2--
$200.00Nov 6$0.500.1211.0%0.28%11.29%133
$185.00Oct 23$1.400.302.7%0.78%3.46%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 872
Total Puts 131
Put/Call Ratio 0.15
Net Difference 741

Prior's Put/Call Breakdown

Total Calls 1,325
Total Puts 193
Put/Call Ratio 0.15
Net Difference 1,132

Prior 7-Day Put/Call Summary

Total Calls 3,580
Total Puts 6,678
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All