Tour v531
DLR
DIGITAL RLTY TR INC REIT
$176.07 -2.44%
$177.00 (+0.53%)🌙
as of 10/08 06:15 PM
(10/7 18:16) ◀
|
Thursday, October 8, 2026 (6:15pm)
January 2026
|
▶ (10/12 18:16)
◀ 10/8 18:15 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,518
Calls: 1,325 (87%)
Puts: 193 (13%)
Prior (10/07) 1,316
Calls: 312 (24%)
Puts: 1,004 (76%)
Current vs Prior +15.35%
Calls: +324.68% (Calls)
Puts: -80.78% (Puts)
Prior 7-Day Total 10,260
Calls: 2,381 (23%)
Puts: 7,879 (77%)
Prior 7-Day Average 1,465
Calls: 340 (23%)
Puts: 1,125 (77%)
Current vs Prior 7-Day Avg +3.57%
Calls: +289.54%
Puts: -82.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $363.9K
Calls: $221.2K (61%)
Puts: $142.6K (39%)
Prior (10/07) $2.68M
Calls: $1.20M (45%)
Puts: $1.48M (55%)
Current vs Prior -86.42%
Calls: -81.51%
Puts: -90.38%
Prior 7-Day Total $7.67M
Calls: $2.42M (32%)
Puts: $5.25M (68%)
Prior 7-Day Average $1.10M
Calls: $346.2K (32%)
Puts: $749.9K (68%)
Current vs Prior 7-Day Avg -66.80%
Calls: -36.09%
Puts: -80.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.15
Prior (10/07) 3.22
Current vs Prior -95.47%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -93.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 10,361
Calls: 2,830 (27%)
Puts: 7,531 (73%)
Prior (10/07) 5,832
Calls: 2,591 (44%)
Puts: 3,241 (56%)
Current vs Prior +77.66%
Prior 7-Day Total 64,105
Calls: 20,643 (32%)
Puts: 43,462 (68%)
Prior 7-Day Average 9,157
Calls: 2,949 (32%)
Puts: 6,208 (68%)
Current vs Prior 7-Day Avg +13.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.67% | 4.11%4.11% | 10.73%
Prior 2.81% | 4.35%4.35% | 10.22%
Current vs Prior -5.17% | -5.60%-5.60% | +5.00%
Prior 7-Day Avg 3.11% | 4.49%4.94% | 10.80%
Current vs 7-Day Avg -14.27% | -8.55%-16.80% | -0.62%
Prior 7-Day Eod 2.81% | 4.35%4.35% | 10.22%
Current vs 7-Day Eod -5.17% | -5.60%-5.60% | +5.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Prior 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.98% | 24.51%
Calls: 27.03% | 26.80%
Puts: 30.93% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($221.2K). Light premium activity with dollar volume down 86% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,325 calls vs 193 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 3016.1019.70$17.9020.1%10.85--
$165.00Oct 3012.0015.80$13.9027.3%10.77--
$172.50Oct 164.606.30$5.4531.2%60.71--
$170.00Oct 308.7012.20$10.4533.5%10.66--
$175.00Oct 91.303.20$2.2584.4%110.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 167.809.70$8.7521.7%10.93--
$202.50Oct 1624.8027.50$26.1510.3%50.89--
$200.00Oct 1622.4025.70$24.0513.7%80.89--
$182.50Oct 94.507.40$5.9548.7%40.83--
$182.50Oct 165.807.60$6.7026.9%10.83442

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.3K, top 409)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.100.50$0.30133.3%4090.08192
$187.50Oct 230.601.30$0.9573.7%2020.17--
$192.50Oct 160.000.70$0.35200.0%1250.08161
$177.50Oct 161.953.10$2.5345.5%1080.462
$180.00Oct 90.050.55$0.30166.7%950.1650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 204.205.50$4.8526.8%120.35--
$160.00Nov 131.204.00$2.60107.7%100.20--
$200.00Oct 1622.4025.70$24.0513.7%80.89--
$202.50Oct 1624.8027.50$26.1510.3%50.89--
$160.00Oct 300.502.20$1.35125.9%50.1514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 167.3%, max 302.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Oct 9Oct 16161.6%40.2%302.4%137208
$180.00Oct 9Nov 2040.2%34.5%16.7%9954
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 9Oct 1673.9%26.2%182.7%5442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.04, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$0.42$9.58$0.4212%22.81$200.42
$195.00$205.00Oct 23$0.20$9.80$0.208%49.00$195.20
$185.00$187.50Oct 23$0.23$2.27$0.2321%9.87$185.23
$182.50$185.00Oct 9$0.15$2.35$0.1518%15.67$182.65
$187.50$195.00Oct 23$0.50$7.00$0.5017%14.00$188.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$175.00Nov 20$4.90$5.10$4.9065%1.04$180.10
$175.00$170.00Oct 23$1.35$3.65$1.3543%2.70$173.65
$175.00$172.50Oct 16$0.72$1.78$0.7241%2.47$174.28
$155.00$150.00Nov 20$0.40$4.60$0.4013%11.50$154.60
$190.00$160.00Nov 13$13.05$16.95$13.0575%1.30$176.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.40, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$185.00Oct 16$2.15$2.15$5.3554%0.40$179.65
$195.00$200.00Nov 20$1.06$1.06$3.9480%0.27$196.06
$185.00$200.00Oct 30$2.25$2.25$12.7570%0.18$187.25
$177.50$185.00Oct 23$2.54$2.54$4.9652%0.51$180.04
$187.50$190.00Oct 9$0.35$0.35$2.1588%0.16$187.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 6$1.77$1.77$3.2366%0.55$168.23
$175.00$170.00Nov 20$2.35$2.35$2.6554%0.89$172.65
$170.00$165.00Oct 9$0.38$0.38$4.6286%0.08$169.62
$165.00$160.00Nov 20$1.25$1.25$3.7574%0.33$163.75
$170.00$165.00Oct 23$0.95$0.95$4.0574%0.23$169.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.29, cheapest $1.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 9Oct 16$1.6340.2%27.7%
$177.50Oct 16Oct 23$1.1928.5%29.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Oct 23$1.0527.7%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.34% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Oct 16$2.53$3.35$5.88$171.62$183.383.34%
$175.00Oct 16$3.88$2.15$6.03$168.97$181.033.42%
$182.50Oct 9$0.65$5.95$6.60$175.90$189.103.75%
$172.50Oct 16$5.45$1.43$6.88$165.62$179.383.91%
$185.00Oct 16$0.38$8.75$9.13$175.87$194.135.19%
$165.00Oct 30$13.90$2.25$16.15$148.85$181.159.17%
$175.00Nov 20$9.05$7.20$16.25$158.75$191.259.23%
$185.00Nov 20$4.50$12.10$16.60$168.40$201.609.43%
$160.00Oct 30$17.90$1.35$19.25$140.75$179.2510.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.41% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Oct 9$0.30$0.43$0.73$169.27$180.73
$185.00$170.00Oct 9$0.50$0.43$0.93$169.07$185.93
$187.50$170.00Oct 9$0.55$0.43$0.98$169.02$188.48
$182.50$170.00Oct 9$0.65$0.43$1.08$168.92$183.58
$195.00$165.00Oct 23$0.45$0.90$1.35$163.65$196.35
$192.50$170.00Oct 9$1.08$0.43$1.51$168.49$194.01
$187.50$165.00Oct 23$0.95$0.90$1.85$163.15$189.35
$200.00$160.00Oct 30$0.73$1.35$2.08$157.92$202.08
$190.00$172.50Oct 16$0.30$1.43$1.73$170.77$191.73
$185.00$172.50Oct 16$0.38$1.43$1.81$170.69$186.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.86, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Nov 20$2.31$2.6954%0.86$162.69$197.31
155/160195/200Nov 20$1.76$3.2462%0.54$158.24$196.76
150/155195/200Nov 20$1.46$3.5467%0.41$153.54$196.46
160/165190/195Nov 20$2.27$2.7347%0.83$162.73$192.27
155/160190/195Nov 20$1.72$3.2854%0.52$158.28$191.72
150/155190/195Nov 20$1.42$3.5860%0.40$153.58$191.42
165/170188/190Oct 9$0.73$4.2774%0.17$169.27$188.23
165/170192/195Oct 9$0.76$4.2471%0.18$169.24$193.26
165/170182/185Oct 9$0.53$4.4768%0.12$169.47$183.03
165/170185/188Oct 23$1.18$3.8252%0.31$168.82$186.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.87, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$185.00$200.00Oct 30$5.22$9.7857%1.87
$172.50$175.00$177.50Oct 16$0.22$2.2825%10.36
$175.00$180.00$185.00Nov 20$0.45$4.5519%10.11
$185.00$190.00$195.00Nov 20$0.38$4.6216%12.16
$160.00$165.00$170.00Oct 30$0.55$4.4519%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 23$0.40$4.6028%11.50
$160.00$165.00$170.00Nov 20$0.20$4.8017%24.00
$150.00$155.00$160.00Nov 20$0.30$4.709%15.67
$172.50$175.00$177.50Oct 16$0.48$2.0226%4.21
$155.00$160.00$165.00Nov 20$0.55$4.4514%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.18$9.82
$195.00$205.001:2Oct 23-$0.05$9.95
$185.00$190.001:2Oct 16-$0.22$4.78
$175.00$177.501:2Oct 16-$1.18$1.32
$182.50$185.001:2Oct 9-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$177.501:2Oct 16$0.00$5.00
$185.00$175.001:2Nov 20-$2.30$7.70
$180.00$175.001:2Oct 23-$0.15$4.85
$175.00$170.001:2Oct 23-$0.50$4.50
$165.00$160.001:2Oct 30-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.41%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$6.000.452.2%3.41%5.64%44
$185.00Nov 20$3.900.355.1%2.22%7.29%422
$190.00Nov 20$2.700.277.9%1.53%9.45%10--
$195.00Nov 20$1.700.2010.8%0.97%11.72%242
$185.00Oct 30$2.250.305.1%1.28%6.35%815
$190.00Nov 6$0.800.247.9%0.45%8.37%1--
$177.50Oct 23$2.850.480.8%1.62%2.43%1--
$200.00Nov 20$0.500.1213.6%0.28%13.88%1--
$185.00Oct 23$0.800.215.1%0.45%5.53%2--
$210.00Nov 20$0.300.0719.3%0.17%19.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,325
Total Puts 193
Put/Call Ratio 0.15
Net Difference 1,132

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 1,004
Put/Call Ratio 3.22
Net Difference -692

Prior 7-Day Put/Call Summary

Total Calls 2,381
Total Puts 7,879
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All