Tour v346
DLR
DIGITAL RLTY TR INC REIT
$173.88 +0.16%
$174.25 (+0.21%)🌙
as of 07/17 06:25 PM
(7/16 18:23) ◀
|
Friday, July 17, 2026 (6:25pm)
January 2026
|
▶
◀ 7/17 18:25

Option Volume

Detail
ℹ
Current (07/17) 459
Calls: 133 (29%)
Puts: 326 (71%)
Prior (07/16) 1,310
Calls: 639 (49%)
Puts: 671 (51%)
Current vs Prior -64.96%
Calls: -79.19% (Calls)
Puts: -51.42% (Puts)
Prior 7-Day Total 14,632
Calls: 4,952 (34%)
Puts: 9,680 (66%)
Prior 7-Day Average 2,090
Calls: 707 (34%)
Puts: 1,382 (66%)
Current vs Prior 7-Day Avg -78.04%
Calls: -81.20%
Puts: -76.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $216.1K
Calls: $46.9K (22%)
Puts: $169.2K (78%)
Prior (07/16) $2.72M
Calls: $1.06M (39%)
Puts: $1.66M (61%)
Current vs Prior -92.04%
Calls: -95.57%
Puts: -89.78%
Prior 7-Day Total $13.06M
Calls: $4.36M (33%)
Puts: $8.70M (67%)
Prior 7-Day Average $1.87M
Calls: $623.4K (33%)
Puts: $1.24M (67%)
Current vs Prior 7-Day Avg -88.42%
Calls: -92.48%
Puts: -86.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 2.45
Prior (07/16) 1.05
Current vs Prior +133.42%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +29.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 9,368
Calls: 1,446 (15%)
Puts: 7,922 (85%)
Prior (07/16) 11,058
Calls: 4,118 (37%)
Puts: 6,940 (63%)
Current vs Prior -15.28%
Prior 7-Day Total 85,232
Calls: 19,321 (23%)
Puts: 65,911 (77%)
Prior 7-Day Average 12,176
Calls: 2,760 (23%)
Puts: 9,415 (77%)
Current vs Prior 7-Day Avg -23.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.88% | 5.58%1.88% | 9.83%
Prior 2.85% | 6.13%2.85% | 9.94%
Current vs Prior +95.64% | +8.74%-34.05% | -1.03%
Prior 7-Day Avg 3.17% | 5.67%3.62% | 10.09%
Current vs 7-Day Avg +76.22% | +17.74%-48.04% | -2.53%
Prior 7-Day Eod 2.85% | 6.13%2.85% | 9.94%
Current vs 7-Day Eod +95.64% | +8.74%-34.05% | -1.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Prior 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 18.54%
Calls: 37.93% | 17.60%
Puts: 28.00% | 19.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($169.2K) vs calls ($46.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 2.45 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 712.6013.50$13.056.9%10.751

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 178.2010.50$9.3524.6%10.923
$170.00Jul 173.105.60$4.3557.5%20.9129
$172.50Jul 170.053.30$1.67194.6%10.72--
$175.00Aug 216.607.40$7.0011.4%50.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1714.4017.50$15.9519.4%90.9936
$190.00Jul 2415.6017.60$16.6012.0%20.89--
$185.00Jul 179.1011.70$10.4025.0%10.88--
$192.50Jul 3117.2020.80$19.0018.9%10.88--
$180.00Jul 175.706.50$6.1013.1%240.871.9K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 290, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.000.65$0.33197.0%390.13145
$185.00Aug 212.703.70$3.2031.2%80.30--
$180.00Jul 241.502.30$1.9042.1%60.2917
$190.00Jul 240.350.90$0.6387.3%60.11223
$175.00Aug 216.607.40$7.0011.4%50.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.003.20$1.60200.0%320.70462
$180.00Jul 175.706.50$6.1013.1%240.871.9K
$172.50Jul 243.003.90$3.4526.1%240.431
$150.00Aug 210.801.50$1.1560.9%150.109
$172.50Jul 313.904.90$4.4022.7%130.44717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 741.4%, max 1923.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21677.9%33.5%1923.3%12--
$177.50Jul 17Jul 31469.6%38.9%1106.3%31
$180.00Jul 17Aug 21397.8%34.3%1059.6%43347
$175.00Jul 17Aug 21162.7%34.6%370.2%9--
$190.00Jul 24Aug 2150.9%34.2%49.0%9263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 7677.9%36.6%1753.0%21
$190.00Jul 17Aug 21509.6%34.2%1390.4%1951
$165.00Jul 17Aug 14476.7%35.2%1253.6%2--
$180.00Jul 17Aug 21397.8%34.3%1059.6%251.9K
$167.50Jul 17Jul 24329.0%49.4%565.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 14.15, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$200.00Jul 17$1.05$11.45$1.0510.90$188.55
$182.50$190.00Jul 24$0.64$6.86$0.6410.72$183.14
$190.00$195.00Aug 21$0.72$4.28$0.725.94$190.72
$185.00$190.00Aug 21$1.00$4.00$1.004.00$186.00
$180.00$190.00Aug 14$2.37$7.63$2.373.22$182.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 24$0.33$4.67$0.3314.15$159.67
$162.50$160.00Jul 24$0.22$2.28$0.2210.36$162.28
$165.00$162.50Jul 24$0.25$2.25$0.259.00$164.75
$160.00$150.00Aug 21$1.05$8.95$1.058.52$158.95
$172.50$170.00Jul 17$0.27$2.23$0.278.26$172.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 15.67, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Jul 17$1.27$1.27$1.231.03$173.77
$175.00$180.00Aug 21$2.10$2.10$2.900.72$177.10
$175.00$180.00Jul 24$1.80$1.80$3.200.56$176.80
$180.00$185.00Aug 21$1.70$1.70$3.300.52$181.70
$177.50$180.00Jul 17$0.75$0.75$1.750.43$178.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 24$4.70$4.70$0.3015.67$185.30
$185.00$182.50Jul 24$2.20$2.20$0.307.33$182.80
$192.50$182.50Jul 31$8.70$8.70$1.306.69$183.80
$185.00$180.00Jul 17$4.30$4.30$0.706.14$180.70
$190.00$185.00Aug 7$4.20$4.20$0.805.25$185.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.01, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 24Aug 14$1.1550.9%35.5%
$180.00Jul 17Jul 24$1.57397.8%44.1%
$177.50Jul 17Jul 31$2.62469.6%38.9%
$185.00Jul 17Aug 21$2.70677.9%33.5%
$175.00Jul 17Jul 24$3.30162.7%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Jul 31$0.5052.0%43.4%
$182.50Jul 24Jul 31$0.6043.7%39.2%
$190.00Jul 17Jul 24$0.65509.6%50.9%
$165.00Jul 17Jul 24$1.00476.7%45.6%
$185.00Jul 17Jul 24$1.50677.9%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.15% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$0.40$1.60$2.00$173.00$177.001.15%
$172.50Jul 17$1.67$0.40$2.07$170.43$174.571.19%
$170.00Jul 17$4.35$0.13$4.48$165.52$174.482.58%
$177.50Jul 17$1.08$3.48$4.56$172.94$182.062.62%
$180.00Jul 17$0.33$6.10$6.43$173.57$186.433.70%
$165.00Jul 17$9.35$0.20$9.55$155.45$174.555.49%
$180.00Jul 24$1.90$7.90$9.80$170.20$189.805.64%
$185.00Jul 17$0.50$10.40$10.90$174.10$195.906.27%
$182.50Jul 24$1.27$9.70$10.97$171.53$193.476.31%
$175.00Aug 21$7.00$7.30$14.30$160.70$189.308.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.26% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Jul 17$0.33$0.13$0.46$169.54$180.46
$180.00$167.50Jul 17$0.33$0.13$0.46$167.04$180.46
$175.00$170.00Jul 17$0.40$0.13$0.53$169.47$175.53
$175.00$167.50Jul 17$0.40$0.13$0.53$166.97$175.53
$180.00$165.00Jul 17$0.33$0.20$0.53$164.47$180.53
$175.00$165.00Jul 17$0.40$0.20$0.60$164.40$175.60
$185.00$170.00Jul 17$0.50$0.13$0.63$169.37$185.63
$185.00$167.50Jul 17$0.50$0.13$0.63$166.87$185.63
$185.00$165.00Jul 17$0.50$0.20$0.70$164.30$185.70
$180.00$172.50Jul 17$0.33$0.40$0.73$171.77$180.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.76, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$3.95$1.053.76$176.05$188.95
172/175178/180Jul 17$1.95$0.553.55$173.05$179.45
175/180190/195Aug 21$3.67$1.332.76$176.33$193.67
172/180182/190Jul 24$5.09$2.412.11$174.91$187.59
165/168180/182Jul 24$1.56$0.941.66$165.94$181.56
170/172180/182Jul 24$1.53$0.971.58$170.97$181.53
165/168175/180Jul 24$2.73$2.271.20$164.77$177.73
170/172175/180Jul 24$2.70$2.301.17$169.80$177.70
160/175180/185Aug 21$6.80$8.200.83$168.20$186.80
168/170175/180Jul 24$2.22$2.780.80$167.78$177.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.28$4.7216.86
$175.00$180.00$185.00Aug 21$0.40$4.6011.50
$180.00$185.00$190.00Aug 21$0.70$4.306.14
$170.00$172.50$175.00Jul 17$1.41$1.090.77
$172.50$175.00$177.50Jul 17$1.95$0.550.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.07$2.4334.71
$180.00$185.00$190.00Aug 7$0.45$4.5510.11
$167.50$170.00$172.50Jul 17$0.27$2.238.26
$180.00$182.50$185.00Jul 24$0.40$2.105.25
$167.50$170.00$172.50Jul 24$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 24-$0.10$4.90
$180.00$185.001:2Jul 17-$0.67$4.33
$190.00$195.001:2Aug 21-$0.76$4.24
$185.00$190.001:2Aug 21-$1.20$3.80
$180.00$185.001:2Aug 21-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.10$9.90
$155.00$145.001:2Jul 24-$0.90$9.10
$192.50$182.501:2Jul 31-$1.60$8.40
$190.00$180.001:2Aug 21-$3.10$6.90
$160.00$155.001:2Jul 24-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.80%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$6.600.500.6%3.80%4.44%5--
$180.00Aug 21$4.400.403.5%2.53%6.05%4202
$180.00Aug 14$3.500.383.5%2.01%5.53%32
$175.00Jul 24$3.300.470.6%1.90%2.54%483
$177.50Jul 31$3.300.412.1%1.90%3.98%11
$185.00Aug 21$2.700.306.4%1.55%7.95%8--
$190.00Aug 21$1.700.229.3%0.98%10.25%340
$180.00Jul 24$1.500.293.5%0.86%4.38%617
$190.00Aug 14$1.300.209.3%0.75%10.02%32
$195.00Aug 21$1.050.1612.2%0.60%12.75%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 326
Put/Call Ratio 2.45
Net Difference -193

Prior's Put/Call Breakdown

Total Calls 639
Total Puts 671
Put/Call Ratio 1.05
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 4,952
Total Puts 9,680
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All