DLTR - Options Database

DLTR

DOLLAR TREE INC

$122.62 -1.01%

$121.68 (-0.77%)🌙

as of 06/29 06:01 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:01pm)

▶

◀ 6/29 18:01 ▶

Option Volume

Detail

ℹ

Current (06/29) 5,937

Calls: 1,808 (30%)

Puts: 4,129 (70%)

Prior (06/26) 7,234

Calls: 2,455 (34%)

Puts: 4,779 (66%)

Current vs Prior -17.93%

Calls: -26.35% (Calls)

Puts: -13.60% (Puts)

Prior 7-Day Total 47,205

Calls: 22,768 (48%)

Puts: 24,437 (52%)

Prior 7-Day Average 6,743

Calls: 3,252 (48%)

Puts: 3,491 (52%)

Current vs Prior 7-Day Avg -11.96%

Calls: -44.41%

Puts: +18.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/29) $3.02M

Calls: $2.36M (78%)

Puts: $658.8K (22%)

Prior (06/26) $4.33M

Calls: $2.33M (54%)

Puts: $1.99M (46%)

Current vs Prior -30.24%

Calls: +1.17%

Puts: -66.96%

Prior 7-Day Total $18.51M

Calls: $11.42M (62%)

Puts: $7.09M (38%)

Prior 7-Day Average $2.64M

Calls: $1.63M (62%)

Puts: $1.01M (38%)

Current vs Prior 7-Day Avg +14.11%

Calls: +44.53%

Puts: -34.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 2.28

Prior (06/26) 1.95

Current vs Prior +17.32%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg +62.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/29) 87,430

Calls: 47,821 (55%)

Puts: 39,609 (45%)

Prior (06/26) 90,032

Calls: 49,092 (55%)

Puts: 40,940 (45%)

Current vs Prior -2.89%

Prior 7-Day Total 546,409

Calls: 294,678 (54%)

Puts: 251,731 (46%)

Prior 7-Day Average 78,058

Calls: 42,096 (54%)

Puts: 35,961 (46%)

Current vs Prior 7-Day Avg +12.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.59% | 6.99%5.59% | 6.99%6.99% | 13.70%

Prior 4.17% | 6.47%-- | ---- | --

Current vs Prior -17.54% | -13.59%-- | ---- | --

Prior 7-Day Avg 3.80% | 5.91%-- | ---- | --

Current vs 7-Day Avg -9.44% | -5.39%-- | ---- | --

Prior 7-Day Eod 4.17% | 6.47%-- | ---- | --

Current vs 7-Day Eod -17.54% | -13.59%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.66% | 12.82%

Calls: 65.92% | 12.31%

Puts: 21.39% | 13.33%

Prior 17.88% | 25.83%

Calls: 19.08% | 23.49%

Puts: 16.67% | 28.17%

Current vs Prior +144.18% | -50.37%

Prior 7-Day Avg 51.17% | 23.58%

Calls: 50.85% | 21.95%

Puts: 51.48% | 25.21%

Current vs 7-Day Avg -14.67% | -45.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.36M) vs puts ($658.8K). Extreme bearish P/C ratio of 2.28 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 10	4.20	4.55	$4.38	8.0%	13	0.60	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 2	21.25	23.95	$22.60	11.9%	--	1.00	39
$103.00	Jul 2	18.25	20.70	$19.48	12.6%	2	1.00	10
$104.00	Jul 2	17.30	19.80	$18.55	13.5%	2	1.00	9
$109.00	Jul 2	12.05	14.90	$13.48	21.1%	--	0.94	177
$110.00	Jul 2	11.75	13.90	$12.83	16.8%	2	0.94	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 10	9.85	12.30	$11.08	22.1%	2	0.78	--
$132.00	Jul 10	8.85	11.40	$10.13	25.2%	2	0.77	--
$130.00	Jul 17	7.05	10.20	$8.63	36.5%	--	0.74	100
$125.00	Jul 2	1.50	4.75	$3.13	103.8%	131	0.69	112
$124.00	Jul 2	2.45	3.35	$2.90	31.0%	290	0.61	184

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.1K, top 333)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 10	0.75	1.56	$1.16	69.8%	106	0.26	15
$130.00	Jul 24	1.75	2.66	$2.21	41.2%	64	0.30	88
$135.00	Jul 17	0.37	1.39	$0.88	115.9%	46	0.15	159
$130.00	Jul 31	2.28	4.30	$3.29	61.4%	46	0.34	75
$124.00	Jul 2	0.67	1.82	$1.25	92.0%	40	0.39	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 2	0.02	0.24	$0.13	169.2%	333	0.03	17
$124.00	Jul 2	2.45	3.35	$2.90	31.0%	290	0.61	184
$101.00	Jul 2	0.01	0.17	$0.09	177.8%	236	0.02	18
$103.00	Jul 2	0.02	0.20	$0.11	163.6%	190	0.03	2
$116.00	Jul 2	0.20	1.09	$0.65	136.9%	186	0.17	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 59.6%, max 229.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 2	Jul 17	84.9%	36.0%	136.3%	1	21
$114.00	Jul 2	Jul 24	74.1%	36.2%	104.7%	--	46
$100.00	Jul 2	Jul 17	117.3%	58.0%	102.2%	--	433
$115.00	Jul 2	Jul 17	75.3%	38.6%	95.0%	8	522
$128.00	Jul 2	Jul 10	67.1%	36.5%	84.0%	113	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Jul 2	Jul 31	142.9%	43.3%	229.8%	12	3
$105.00	Jul 2	Jul 24	155.9%	53.4%	191.7%	12	76
$112.00	Jul 2	Aug 7	99.2%	38.6%	156.8%	22	33
$100.00	Jul 2	Jul 17	117.3%	58.0%	102.2%	99	180
$113.00	Jul 2	Aug 7	75.8%	38.9%	94.7%	6	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 32.33, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$0.15	$4.85	$0.15	32.33	$140.15
$131.00	$135.00	Jul 10	$0.14	$3.86	$0.14	27.57	$131.14
$132.00	$135.00	Jul 17	$0.17	$2.83	$0.17	16.65	$132.17
$135.00	$140.00	Jul 31	$0.51	$4.49	$0.51	8.80	$135.51
$121.00	$123.00	Jul 17	$0.32	$1.68	$0.32	5.25	$121.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$0.16	$4.84	$0.16	30.25	$104.84
$111.00	$105.00	Jul 10	$0.37	$5.63	$0.37	15.22	$110.63
$108.00	$105.00	Jul 17	$0.34	$2.66	$0.34	7.82	$107.66
$115.00	$110.00	Jul 24	$0.79	$4.21	$0.79	5.33	$114.21
$123.00	$122.00	Jul 17	$0.17	$0.83	$0.17	4.88	$122.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 10	$4.70	$4.70	$0.30	15.67	$109.70
$105.00	$110.00	Jul 17	$4.60	$4.60	$0.40	11.50	$109.60
$100.00	$105.00	Jul 17	$4.52	$4.52	$0.48	9.42	$104.52
$113.00	$114.00	Jul 2	$0.87	$0.87	$0.13	6.69	$113.87
$116.00	$117.00	Jul 17	$0.87	$0.87	$0.13	6.69	$116.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$132.00	$125.00	Jul 10	$5.75	$5.75	$1.25	4.60	$126.25
$124.00	$123.00	Jul 2	$0.74	$0.74	$0.26	2.85	$123.26
$120.00	$119.00	Jul 10	$0.70	$0.70	$0.30	2.33	$119.30
$123.00	$122.00	Jul 2	$0.69	$0.69	$0.31	2.23	$122.31
$108.00	$107.00	Jul 31	$0.68	$0.68	$0.32	2.12	$107.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.97, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 2	Jul 17	$0.10	117.3%	58.0%
$128.00	Jul 2	Jul 10	$0.11	67.1%	36.5%
$111.00	Jul 2	Jul 10	$0.25	74.3%	48.8%
$114.00	Jul 2	Jul 10	$0.37	74.1%	52.9%
$131.00	Jul 2	Jul 10	$0.48	84.9%	51.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 2	Jul 10	$0.07	117.3%	65.8%
$111.00	Jul 2	Jul 10	$0.35	74.3%	48.8%
$112.00	Jul 2	Jul 10	$0.40	99.2%	59.0%
$117.00	Jul 2	Jul 10	$0.42	59.9%	37.8%
$110.00	Jul 2	Jul 17	$0.53	72.8%	42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.88% of stock, avg 8.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$122.00	Jul 2	$2.06	$1.47	$3.53	$118.47	$125.53	2.88%
$123.00	Jul 2	$1.80	$2.16	$3.96	$119.04	$126.96	3.23%
$125.00	Jul 2	$0.89	$3.13	$4.02	$120.98	$129.02	3.28%
$124.00	Jul 2	$1.25	$2.90	$4.15	$119.85	$128.15	3.38%
$121.00	Jul 2	$3.07	$1.09	$4.16	$116.84	$125.16	3.39%
$120.00	Jul 2	$3.59	$0.80	$4.39	$115.61	$124.39	3.58%
$119.00	Jul 2	$4.33	$0.49	$4.82	$114.18	$123.82	3.93%
$118.00	Jul 2	$4.93	$1.09	$6.02	$111.98	$124.02	4.91%
$124.00	Jul 10	$2.43	$3.80	$6.23	$117.77	$130.23	5.08%
$122.00	Jul 10	$3.55	$2.76	$6.31	$115.69	$128.31	5.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.10% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$127.00	$119.00	Jul 2	$0.86	$0.49	$1.35	$117.65	$128.35
$125.00	$119.00	Jul 2	$0.89	$0.49	$1.38	$117.62	$126.38
$128.00	$119.00	Jul 2	$1.05	$0.49	$1.54	$117.46	$129.54
$127.00	$120.00	Jul 2	$0.86	$0.80	$1.66	$118.34	$128.66
$125.00	$120.00	Jul 2	$0.89	$0.80	$1.69	$118.31	$126.69
$124.00	$119.00	Jul 2	$1.25	$0.49	$1.74	$117.26	$125.74
$128.00	$120.00	Jul 2	$1.05	$0.80	$1.85	$118.15	$129.85
$127.00	$121.00	Jul 2	$0.86	$1.09	$1.95	$119.05	$128.95
$127.00	$118.00	Jul 2	$0.86	$1.09	$1.95	$116.05	$128.95
$125.00	$121.00	Jul 2	$0.89	$1.09	$1.98	$119.02	$126.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 12.33, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/106	112/114	Jul 24	$1.85	$0.15	12.33	$104.15	$113.85
111/112	114/118	Jul 10	$3.63	$0.37	9.81	$108.37	$117.63
121/122	123/124	Jul 10	$0.90	$0.10	9.00	$121.10	$123.90
107/108	119/121	Jul 31	$1.80	$0.20	9.00	$106.20	$120.80
105/108	110/112	Jul 17	$2.57	$0.43	5.98	$105.43	$112.57
114/115	116/117	Jul 2	$0.84	$0.16	5.25	$114.16	$116.84
105/106	114/117	Jul 24	$2.46	$0.54	4.56	$103.54	$116.46
110/115	117/123	Jul 24	$4.74	$1.26	3.76	$110.26	$121.74
107/108	112/118	Jul 31	$4.63	$1.37	3.38	$103.37	$116.63
111/112	118/120	Jul 10	$1.54	$0.46	3.35	$110.46	$119.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$124.00	$125.00	$126.00	Jul 2	$0.10	$0.90	9.00
$117.00	$118.00	$119.00	Jul 17	$0.12	$0.88	7.33
$130.00	$135.00	$140.00	Jul 31	$0.68	$4.32	6.35
$123.00	$124.00	$125.00	Jul 2	$0.19	$0.81	4.26
$119.00	$120.00	$121.00	Jul 2	$0.22	$0.78	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$101.00	$102.00	Jul 2	$0.06	$0.94	15.67
$120.00	$121.00	$122.00	Jul 2	$0.09	$0.91	10.11
$123.00	$124.00	$125.00	Jul 10	$0.09	$0.91	10.11
$113.00	$114.00	$115.00	Jul 2	$0.10	$0.90	9.00
$116.00	$118.00	$120.00	Jul 17	$0.20	$1.80	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.45, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$121.00	$129.00	1:2	Aug 7	-$0.45	$7.55
$117.00	$123.00	1:2	Jul 24	-$0.95	$5.05
$125.00	$130.00	1:2	Jul 17	-$0.04	$4.96
$130.00	$135.00	1:2	Jul 31	-$0.91	$4.09
$140.00	$145.00	1:2	Jul 17	-$1.05	$3.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$122.00	$116.00	1:2	Jul 24	-$0.03	$5.97
$105.00	$100.00	1:2	Jul 10	-$0.17	$4.83
$105.00	$100.00	1:2	Jul 17	-$0.19	$4.81
$115.00	$110.00	1:2	Jul 24	-$0.47	$4.53
$130.00	$125.00	1:2	Jul 17	-$2.13	$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.75%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$123.00	Jul 24	$4.60	0.51	0.3%	3.75%	4.06%	1	5
$123.00	Jul 17	$3.50	0.49	0.3%	2.85%	3.16%	1	1
$124.00	Jul 24	$3.45	0.47	1.1%	2.81%	3.94%	--	70
$123.00	Jul 10	$2.79	0.49	0.3%	2.28%	2.59%	2	4
$129.00	Aug 7	$2.70	0.37	5.2%	2.20%	7.40%	1	--
$125.00	Jul 17	$2.65	0.42	1.9%	2.16%	4.10%	9	442
$126.00	Jul 24	$2.62	0.42	2.8%	2.14%	4.89%	--	14
$130.00	Jul 31	$2.28	0.34	6.0%	1.86%	7.88%	46	75
$125.00	Jul 10	$1.90	0.40	1.9%	1.55%	3.49%	--	19
$130.00	Jul 24	$1.75	0.30	6.0%	1.43%	7.45%	64	88

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,808

Total Puts 4,129

Put/Call Ratio 2.28

Net Difference -2,321

Prior's Put/Call Breakdown

Total Calls 2,455

Total Puts 4,779

Put/Call Ratio 1.95

Net Difference -2,324

Prior 7-Day Put/Call Summary

Total Calls 22,768

Total Puts 24,437

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card