DLTR - Options Database

DLTR

DOLLAR TREE INC

$121.33 -1.05%

(6/29 18:01) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:05

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 4,018

Calls: 1,162 (29%)

Puts: 2,856 (71%)

Prior (06/29) 5,291

Calls: 1,545 (29%)

Puts: 3,746 (71%)

Current vs Prior -24.06%

Calls: -24.79% (Calls)

Puts: -23.76% (Puts)

Prior 7-Day Total 40,079

Calls: 19,151 (48%)

Puts: 20,928 (52%)

Prior 7-Day Average 5,725

Calls: 2,735 (48%)

Puts: 2,989 (52%)

Current vs Prior 7-Day Avg -29.82%

Calls: -57.53%

Puts: -4.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $1.89M

Calls: $1.66M (88%)

Puts: $228.3K (12%)

Prior (06/29) $2.13M

Calls: $1.57M (74%)

Puts: $558.9K (26%)

Current vs Prior -11.47%

Calls: +5.50%

Puts: -59.14%

Prior 7-Day Total $14.01M

Calls: $9.26M (66%)

Puts: $4.75M (34%)

Prior 7-Day Average $2.00M

Calls: $1.32M (66%)

Puts: $679.1K (34%)

Current vs Prior 7-Day Avg -5.83%

Calls: +25.25%

Puts: -66.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 2.46

Prior (06/29) 2.42

Current vs Prior +1.37%

Prior 7-Day Average 1.64

Current vs Prior 7-Day Avg +49.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 89,828

Calls: 48,745 (54%)

Puts: 41,083 (46%)

Prior (06/29) 87,430

Calls: 47,821 (55%)

Puts: 39,609 (45%)

Current vs Prior +2.74%

Prior 7-Day Total 592,957

Calls: 314,720 (53%)

Puts: 278,237 (47%)

Prior 7-Day Average 84,708

Calls: 44,960 (53%)

Puts: 39,748 (47%)

Current vs Prior 7-Day Avg +6.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.22% | 6.92%5.22% | 6.92%6.92% | 13.57%

Prior 1.83% | 4.23%-- | ---- | --

Current vs Prior +68.43% | +23.47%-- | ---- | --

Prior 7-Day Avg 3.34% | 5.29%-- | ---- | --

Current vs 7-Day Avg -7.44% | -1.35%-- | ---- | --

Prior 7-Day Eod 1.84% | 4.23%-- | ---- | --

Current vs 7-Day Eod +68.43% | +23.47%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.29% | 11.86%

Calls: 20.88% | 12.70%

Puts: 19.69% | 11.01%

Prior 181.59% | 12.61%

Calls: 217.50% | 14.40%

Puts: 145.68% | 10.82%

Current vs Prior -88.83% | -5.95%

Prior 7-Day Avg 51.91% | 17.71%

Calls: 54.17% | 20.52%

Puts: 49.65% | 14.90%

Current vs 7-Day Avg -60.91% | -33.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.66M) vs puts ($228.3K). Extreme bearish P/C ratio of 2.46 - heavy put buying.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 10	3.55	3.90	$3.72	9.4%	20	0.59	19

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	5.75	6.20	$5.98	7.5%	--	0.62	1.8K
$125.00	Jul 10	4.85	5.30	$5.07	8.9%	--	0.67	12
$122.00	Jul 17	3.95	4.35	$4.15	9.6%	10	0.51	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 2	22.00	25.25	$23.63	13.8%	124	0.99	1
$100.00	Jul 2	19.95	22.70	$21.33	12.9%	2	0.99	39
$103.00	Jul 2	16.85	20.20	$18.52	18.1%	6	0.98	10
$101.00	Jul 2	19.00	21.75	$20.38	13.5%	2	0.98	3
$107.00	Jul 2	12.50	16.25	$14.38	26.1%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 2	3.10	4.90	$4.00	45.0%	62	0.80	137
$130.00	Jul 17	7.95	11.45	$9.70	36.1%	--	0.78	100
$124.00	Jul 2	2.82	4.05	$3.43	35.9%	25	0.73	177
$125.00	Jul 10	4.85	5.30	$5.07	8.9%	--	0.67	12
$123.00	Jul 2	2.36	2.75	$2.55	15.3%	2	0.65	230

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.3K, top 303)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Jul 2	22.00	25.25	$23.63	13.8%	124	0.99	1
$123.00	Jul 10	2.04	2.40	$2.22	16.2%	61	0.42	4
$135.00	Jul 10	0.06	0.43	$0.25	148.0%	47	0.07	31
$121.00	Jul 10	2.95	3.35	$3.15	12.7%	40	0.53	5
$102.00	Jul 24	18.05	21.80	$19.93	18.8%	32	0.88	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 2	0.01	0.06	$0.03	166.7%	303	0.01	27
$107.00	Jul 2	0.01	0.09	$0.05	160.0%	278	0.02	13
$106.00	Jul 2	0.02	0.12	$0.07	142.9%	209	0.02	277
$100.00	Jul 2	0.01	0.08	$0.05	140.0%	189	0.01	64
$120.00	Jul 10	2.08	2.40	$2.24	14.3%	108	0.41	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 55.8%, max 229.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Jul 2	Jul 24	203.6%	61.7%	229.8%	34	7
$135.00	Jul 2	Jul 17	104.1%	41.8%	149.3%	16	223
$128.00	Jul 2	Jul 10	93.9%	42.3%	122.1%	1	122
$100.00	Jul 2	Jul 17	117.0%	54.2%	115.9%	2	433
$103.00	Jul 2	Jul 31	104.2%	54.2%	92.4%	38	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 2	Jul 31	98.4%	34.2%	187.8%	3	59
$109.00	Jul 2	Jul 24	146.1%	52.4%	179.0%	1	13
$104.00	Jul 2	Jul 10	104.8%	47.6%	120.1%	22	33
$100.00	Jul 2	Jul 17	117.0%	54.2%	115.9%	189	219
$108.00	Jul 2	Jul 17	80.9%	44.4%	82.4%	10	104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 14.15, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$140.00	Jul 31	$0.66	$9.34	$0.66	14.15	$130.66
$132.00	$135.00	Jul 17	$0.24	$2.76	$0.24	11.50	$132.24
$125.00	$126.00	Jul 2	$0.12	$0.88	$0.12	7.33	$125.12
$131.00	$132.00	Jul 17	$0.13	$0.87	$0.13	6.69	$131.13
$130.00	$131.00	Jul 17	$0.16	$0.84	$0.16	5.25	$130.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$111.00	$105.00	Jul 10	$0.49	$5.51	$0.49	11.24	$110.51
$108.00	$105.00	Jul 17	$0.28	$2.72	$0.28	9.71	$107.72
$117.00	$114.00	Jul 10	$0.29	$2.71	$0.29	9.34	$116.71
$116.00	$115.00	Jul 2	$0.12	$0.88	$0.12	7.33	$115.88
$116.00	$115.00	Jul 24	$0.12	$0.88	$0.12	7.33	$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 32.33, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 17	$4.85	$4.85	$0.15	32.33	$109.85
$100.00	$105.00	Jul 17	$4.70	$4.70	$0.30	15.67	$104.70
$107.00	$109.00	Jul 2	$1.85	$1.85	$0.15	12.33	$108.85
$111.00	$113.00	Jul 2	$1.85	$1.85	$0.15	12.33	$112.85
$116.00	$118.00	Jul 10	$1.80	$1.80	$0.20	9.00	$117.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$124.00	$123.00	Jul 2	$0.88	$0.88	$0.12	7.33	$123.12
$130.00	$125.00	Jul 17	$3.72	$3.72	$1.28	2.91	$126.28
$125.00	$123.00	Jul 17	$1.40	$1.40	$0.60	2.33	$123.60
$125.00	$124.00	Jul 10	$0.69	$0.69	$0.31	2.23	$124.31
$116.00	$115.00	Jul 17	$0.69	$0.69	$0.31	2.23	$115.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.98, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 2	Jul 24	$0.25	203.6%	61.7%
$105.00	Jul 10	Jul 17	$0.35	47.5%	44.4%
$110.00	Jul 10	Jul 17	$0.40	64.0%	42.5%
$113.00	Jul 2	Jul 10	$0.42	63.6%	57.9%
$127.00	Jul 2	Jul 10	$0.44	60.4%	35.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 2	Jul 10	$0.09	87.8%	47.5%
$112.00	Jul 2	Jul 10	$0.23	63.9%	37.4%
$110.00	Jul 2	Jul 17	$0.40	98.4%	42.5%
$111.00	Jul 2	Jul 10	$0.50	69.6%	48.0%
$108.00	Jul 2	Jul 17	$0.52	80.9%	44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.63% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Jul 2	$1.82	$1.37	$3.19	$117.81	$124.19	2.63%
$122.00	Jul 2	$1.34	$1.93	$3.27	$118.73	$125.27	2.70%
$120.00	Jul 2	$2.42	$0.99	$3.41	$116.59	$123.41	2.81%
$123.00	Jul 2	$0.96	$2.55	$3.51	$119.49	$126.51	2.89%
$118.00	Jul 2	$3.55	$0.49	$4.04	$113.96	$122.04	3.33%
$124.00	Jul 2	$0.69	$3.43	$4.12	$119.88	$128.12	3.40%
$125.00	Jul 2	$0.48	$4.00	$4.48	$120.52	$129.48	3.69%
$117.00	Jul 2	$4.88	$0.34	$5.22	$111.78	$122.22	4.30%
$122.00	Jul 10	$2.64	$3.18	$5.82	$116.18	$127.82	4.80%
$121.00	Jul 10	$3.15	$2.68	$5.83	$115.17	$126.83	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.80% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$118.00	Jul 2	$0.48	$0.49	$0.97	$117.03	$125.97
$124.00	$118.00	Jul 2	$0.69	$0.49	$1.18	$116.82	$125.18
$125.00	$119.00	Jul 2	$0.48	$0.70	$1.18	$117.82	$126.18
$124.00	$119.00	Jul 2	$0.69	$0.70	$1.39	$117.61	$125.39
$123.00	$118.00	Jul 2	$0.96	$0.49	$1.45	$116.55	$124.45
$125.00	$120.00	Jul 2	$0.48	$0.99	$1.47	$118.53	$126.47
$125.00	$109.00	Jul 2	$0.48	$1.08	$1.56	$107.44	$126.56
$128.00	$118.00	Jul 2	$1.15	$0.49	$1.64	$116.36	$129.64
$123.00	$119.00	Jul 2	$0.96	$0.70	$1.66	$117.34	$124.66
$124.00	$120.00	Jul 2	$0.69	$0.99	$1.68	$118.32	$125.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 13.29, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
112/114	117/119	Jul 17	$1.86	$0.14	13.29	$112.14	$118.86
110/111	117/119	Jul 17	$1.80	$0.20	9.00	$109.20	$118.80
109/110	112/114	Jul 17	$1.72	$0.28	6.14	$108.28	$113.72
106/107	111/112	Jul 31	$0.86	$0.14	6.14	$106.14	$111.86
117/118	120/121	Jul 10	$0.84	$0.16	5.25	$117.16	$120.84
118/119	121/122	Jul 10	$0.84	$0.16	5.25	$118.16	$121.84
110/111	116/117	Jul 17	$0.84	$0.16	5.25	$110.16	$116.84
109/110	117/119	Jul 17	$1.60	$0.40	4.00	$108.40	$118.60
112/114	115/116	Jul 17	$1.57	$0.43	3.65	$112.43	$116.57
117/118	121/122	Jul 10	$0.78	$0.22	3.55	$117.22	$121.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$123.00	$124.00	$125.00	Jul 2	$0.06	$0.94	15.67
$120.00	$121.00	$122.00	Jul 10	$0.06	$0.94	15.67
$110.00	$112.00	$114.00	Jul 17	$0.12	$1.88	15.67
$122.00	$123.00	$124.00	Jul 10	$0.08	$0.92	11.50
$124.00	$125.00	$126.00	Jul 2	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Jul 2	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 2	$0.06	$0.94	15.67
$121.00	$122.00	$123.00	Jul 2	$0.06	$0.94	15.67
$117.00	$118.00	$119.00	Jul 10	$0.06	$0.94	15.67
$120.00	$121.00	$122.00	Jul 10	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.06, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Jul 31	-$1.06	$8.94
$112.00	$119.00	1:2	Jul 31	-$2.13	$4.87
$130.00	$135.00	1:2	Jul 2	-$0.64	$4.36
$125.00	$130.00	1:2	Jul 31	-$0.78	$4.22
$140.00	$145.00	1:2	Jul 17	-$1.21	$3.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Jul 17	-$0.21	$4.79
$115.00	$110.00	1:2	Jul 24	-$0.97	$4.03
$104.00	$100.00	1:2	Jul 10	-$0.09	$3.91
$108.00	$105.00	1:2	Jul 17	-$0.03	$2.97
$130.00	$125.00	1:2	Jul 17	-$2.26	$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.84%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Jul 31	$3.45	0.42	3.0%	2.84%	5.87%	1	9
$124.00	Jul 24	$3.25	0.43	2.2%	2.68%	4.88%	--	70
$126.00	Jul 24	$2.51	0.37	3.9%	2.07%	5.92%	14	14
$122.00	Jul 10	$2.45	0.48	0.6%	2.02%	2.57%	6	49
$125.00	Jul 17	$2.30	0.38	3.0%	1.90%	4.92%	4	439
$123.00	Jul 10	$2.04	0.42	1.4%	1.68%	3.06%	61	4
$130.00	Jul 31	$1.90	0.29	7.2%	1.57%	8.71%	1	75
$124.00	Jul 10	$1.73	0.38	2.2%	1.43%	3.63%	3	30
$130.00	Jul 24	$1.45	0.26	7.2%	1.20%	8.34%	7	90
$125.00	Jul 10	$1.35	0.33	3.0%	1.11%	4.14%	2	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,162

Total Puts 2,856

Put/Call Ratio 2.46

Net Difference -1,694

Prior's Put/Call Breakdown

Total Calls 1,545

Total Puts 3,746

Put/Call Ratio 2.42

Net Difference -2,201

Prior 7-Day Put/Call Summary

Total Calls 19,151

Total Puts 20,928

Average Put/Call Ratio 1.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card